ČSAD KLADNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 155.60 | +0.07% | 20 072 | 129 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 155.49 | +0.31% | 27 988 | 180 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 151.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 151.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 161.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 161.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 161.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 161.66 | +0.72% | 16 489 | 102 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 159.20 | +0.50% | 1 910 | 12 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 259.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 236.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
5.6.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 176.00 | -0.95% | 4 752 | 27 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 177.70 | +0.90% | 7 997 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 176.10 | +0.50% | 13 208 | 75 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 175.21 | +2.34% | 15 769 | 90 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 171.20 | +0.64% | 1 712 | 10 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 170.10 | +2.77% | 2 552 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 204.00 | +4.89% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 175.00 | 0.00% | 5 250 | 30 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 175.00 | +0.17% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 174.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 158.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 224.00 | +4.67% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 126.00 | -10.00% | 26 460 | 210 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 133.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 133.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 133.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 133.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 127.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 133.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 133.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 133.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 133.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 127.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 127.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 127.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 127.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 127.50 | 0.00% | 2 295 | 18 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 127.50 | +0.12% | 1 530 | 12 | -8.00% | 0 | 0 | |||||||
16.8.1995 | 127.34 | -4.99% | 6 367 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 134.04 | -4.99% | 28 014 | 209 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 191.90 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 146.00 | +1.10% | 12 994 | 89 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 144.40 | -5.00% | 16 028 | 111 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | +1.19% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.20 | -4.99% | 15 020 | 100 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 158.10 | +1.34% | 23 715 | 150 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 156.00 | +0.63% | 3 120 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 155.01 | +4.99% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 147.63 | -5.00% | 27 459 | 186 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 148.00 | +4.15% | 4 440 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 142.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 142.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 142.10 | +0.78% | 14 921 | 105 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 141.00 | +0.31% | 564 | 4 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 141.60 | +0.42% | 1 133 | 8 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 142.44 | +1.67% | 1 282 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 140.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 140.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 141.00 | +3.67% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 136.00 | -4.52% | 17 544 | 129 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 142.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 142.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 142.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 142.40 | +0.28% | 6 123 | 43 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 142.00 | +0.28% | 14 200 | 100 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 135.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 135.20 | +2.19% | 2 434 | 18 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 132.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 135.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.1.1996 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 138.10 | +0.58% | 4 557 | 33 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 137.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 137.30 | +0.21% | 12 632 | 92 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 137.00 | 0.00% | 10 275 | 75 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 137.00 | +0.58% | 2 055 | 15 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 136.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 136.20 | +0.44% | 2 043 | 15 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 135.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 127.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 125.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 125.10 | +0.88% | 8 006 | 64 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 127.00 | +1.51% | 2 794 | 22 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 130.01 | +1.84% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 127.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 127.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 127.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 127.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 138.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 132.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 121.50 | -10.00% | 12 758 | 105 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 140.00 | 0.00% | 14 000 | 100 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 140.00 | +0.93% | 14 000 | 100 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 138.70 | -5.00% | 14 564 | 105 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 146.00 | 0.00% | 7 884 | 54 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.00 | +1.23% | 4 182 | 34 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 124.00 | +3.33% | 10 168 | 82 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 117.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 111.86 | -499.00% | 6 712 | 60 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 117.74 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 90.67 | -499.00% | 27 201 | 300 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 106.01 | -499.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 111.58 | -499.00% | 3 013 | 27 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.4.1995 | 105.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.5.1995 | 113.03 | +499.00% | 3 391 | 30 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 94.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 102.53 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 97.65 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.5.1995 | 113.00 | -2.00% | 4 068 | 36 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 137.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 131.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 125.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 119.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 113.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
22.6.1995 | 158.86 | -4.99% | 15 886 | 100 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 167.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 167.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 167.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 167.22 | -4.99% | 6 689 | 40 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 176.02 | +4.99% | 10 561 | 60 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 167.64 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 159.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 152.06 | +4.99% | 10 492 | 69 | +5.00% | 0 | 0 | |||||||
|