ČSAD KLADNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 95.00 | +3.26% | 0 | 0 | ||||||||||
15.12.1998 | 92.00 | +9.52% | 0 | 0 | ||||||||||
14.12.1998 | 84.00 | +9.09% | 0 | 0 | ||||||||||
11.12.1998 | 77.00 | +10.00% | 0 | 0 | ||||||||||
10.12.1998 | 70.00 | +6.06% | 0 | 0 | ||||||||||
9.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
8.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
24.7.1995 | 204.00 | +4.89% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 224.00 | +4.67% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 133.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 133.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 133.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 133.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 127.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 126.00 | -10.00% | 26 460 | 210 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 175.00 | 0.00% | 5 250 | 30 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 175.00 | +0.17% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 174.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 158.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 158.86 | -4.99% | 15 886 | 100 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 167.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 167.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 167.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 167.22 | -4.99% | 6 689 | 40 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 176.02 | +4.99% | 10 561 | 60 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 167.64 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 159.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 152.06 | +4.99% | 10 492 | 69 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 127.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 127.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 127.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 127.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 127.50 | 0.00% | 2 295 | 18 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 127.50 | +0.12% | 1 530 | 12 | -8.00% | 0 | 0 | |||||||
16.8.1995 | 127.34 | -4.99% | 6 367 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 134.04 | -4.99% | 28 014 | 209 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 191.90 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 121.50 | -10.00% | 12 758 | 105 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.00 | +1.23% | 4 182 | 34 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 140.00 | 0.00% | 14 000 | 100 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 140.00 | +0.93% | 14 000 | 100 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 138.70 | -5.00% | 14 564 | 105 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 146.00 | 0.00% | 7 884 | 54 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 133.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 133.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 133.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 133.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.4.1995 | 105.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 117.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 111.86 | -499.00% | 6 712 | 60 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 117.74 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 106.01 | -499.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 111.58 | -499.00% | 3 013 | 27 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
13.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 137.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 131.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 125.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 119.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 113.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.5.1995 | 113.03 | +499.00% | 3 391 | 30 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 102.53 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 97.65 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.5.1995 | 113.00 | -2.00% | 4 068 | 36 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 90.67 | -499.00% | 27 201 | 300 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 94.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 144.00 | +1.12% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 142.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 142.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 142.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 142.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 142.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 142.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 142.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 142.40 | +0.28% | 6 123 | 43 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 142.00 | +0.28% | 14 200 | 100 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 154.10 | +0.07% | 4 623 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 153.99 | +0.45% | 2 772 | 18 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 153.30 | +0.12% | 4 599 | 30 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 153.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 153.11 | +0.20% | 3 675 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 152.80 | +0.13% | 4 584 | 30 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 152.60 | +0.92% | 4 578 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 154.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 151.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 151.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 161.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 161.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 176.00 | -0.95% | 4 752 | 27 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 177.70 | +0.90% | 7 997 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 176.10 | +0.50% | 13 208 | 75 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 175.21 | +2.34% | 15 769 | 90 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 171.20 | +0.64% | 1 712 | 10 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 170.10 | +2.77% | 2 552 | 15 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 161.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 161.66 | +0.72% | 16 489 | 102 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 159.20 | +0.50% | 1 910 | 12 | +1.00% | 0 | 0 | |||||||
|