ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 120.00 | -2.43% | 27 000 | 225 | 100.00 | -8.00% | 15 099 | 151 | ||||||
| 26.8.1996 | 450.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 31 800 | 53 | ||||||
| 17.8.1995 | 127.50 | +0.12% | 1 530 | 12 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 202.00 | -4.71% | 0 | 0 | 158.00 | -8.00% | 7 758 | 49 | ||||||
| 22.8.1995 | 127.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 123.00 | 0.00% | 0 | 0 | 108.90 | -9.00% | 4 247 | 39 | ||||||
| 14.11.1995 | 125.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 9.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 8.10.1996 | 218.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 6.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 10.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 5.12.1996 | 160.38 | 0.00% | 0 | 0 | 174.00 | -9.99% | 5 220 | 30 | ||||||
| 12.9.1996 | 365.00 | -9.87% | 0 | 0 | 216.00 | -10.00% | 5 616 | 26 | ||||||
| 11.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 500.00 | 0.00% | 0 | 0 | 663.00 | -10.00% | 31 846 | 48 | ||||||
| 22.8.1996 | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| 16.8.1996 | 455.00 | 0.00% | 0 | 0 | 773.50 | -10.00% | 39 449 | 51 | ||||||
| 5.8.1996 | 343.00 | +9.93% | 0 | 0 | 628.00 | -10.00% | 6 280 | 10 | ||||||
| 21.8.1995 | 127.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 127.50 | 0.00% | 2 295 | 18 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 223.00 | -4.70% | 0 | 0 | 191.00 | -10.00% | 3 820 | 20 | ||||||
| 19.7.1995 | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||||
| 2.5.1995 | 90.44 | +499.00% | 0 | 0 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 30.8.1996 | 450.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ||||||||||||||
