ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 126.00 | -10.00% | 26 460 | 210 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 142.90 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 158.77 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 365.00 | -9.87% | 0 | 0 | 216.00 | -10.00% | 5 616 | 26 | ||||||
| 16.9.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 131.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 119.70 | -5.00% | 1 796 | 15 | +9.43% | 0 | ||||||||
| 12.10.1995 | 138.70 | -5.00% | 14 564 | 105 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 144.40 | -5.00% | 16 028 | 111 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 147.63 | -5.00% | 27 459 | 186 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 191.90 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.7.1995 | 166.25 | -5.00% | 16 625 | 100 | 161.00 | -5.00% | 3 542 | 22 | ||||||
| 16.4.1997 | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1995 | 150.20 | -4.99% | 15 020 | 100 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 127.34 | -4.99% | 6 367 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
