ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	284.00	0.00%	0	0		+10.00%	0	0
19.7.1996	215.00	0.00%	0	0		+10.00%	0	0
17.7.1996	195.80	0.00%	0	0		+10.00%	0	0
15.7.1996	195.80	0.00%	0	0		+10.00%	0	0
5.2.1996	140.10	0.00%	0	0	146.00	+10.00%	4 380	30
13.11.1995	125.10	+0.88%	8 006	64		+10.00%	0	0
5.9.1995	133.87	0.00%	0	0		+10.00%	0	0
31.7.1995	234.00	-4.87%	0	0	212.00	+10.00%	1 908	9
27.7.1995	235.00	+4.91%	0	0		+10.00%	0	0
19.6.1995	167.22	0.00%	0	0		+10.00%	0	0
25.3.2002					233.30	+9.99%	0	0
28.3.2002					310.40	+9.99%	0	0
15.3.2002					132.10	+9.99%	0	0
18.3.2002					145.30	+9.99%	0	0
26.5.1997	170.00	+4.29%	850	5	175.00	+9.99%	875	5
14.3.2002					120.10	+9.98%	0	0
29.3.2002					341.40	+9.98%	0	0
2.4.2002					375.50	+9.98%	0	0
3.4.2002					413.00	+9.98%	0	0
26.3.2002					256.60	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›