ČSAD KLADNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 86.14 | -499.00% | 9 045 | 105 | 115.00 | -6.00% | 50 779 | 450 | ||||||
| 2.5.1995 | 90.44 | +499.00% | 0 | 0 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 27.4.1995 | 90.67 | -499.00% | 27 201 | 300 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 93.00 | -206.00% | 2 790 | 30 | 110.00 | +8.00% | 16 500 | 150 | ||||||
| 3.5.1995 | 94.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 95.44 | -499.00% | 4 295 | 45 | 120.00 | 0.00% | 9 000 | 75 | ||||||
| 5.5.1995 | 97.65 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.4.1995 | 100.46 | -499.00% | 8 439 | 84 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 20.4.1995 | 100.71 | -499.00% | 6 043 | 60 | 120.00 | 0.00% | 19 800 | 165 | ||||||
| 9.5.1995 | 102.53 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 105.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 106.01 | -499.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 107.65 | +499.00% | 0 | 0 | 102.50 | -4.00% | 9 225 | 90 | ||||||
| 14.4.1995 | 111.58 | -499.00% | 3 013 | 27 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 111.86 | -499.00% | 6 712 | 60 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 112.14 | -499.00% | 0 | 0 | 120.00 | +1.00% | 7 200 | 60 | ||||||
| 20.3.1995 | 112.42 | -499.00% | 16 863 | 150 | ||||||||||
| 13.3.1995 | 112.70 | -3 000.00% | 106 502 | 945 | ||||||||||
| 18.5.1995 | 113.00 | -2.00% | 4 068 | 36 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 113.03 | +499.00% | 3 391 | 30 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
