ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 132.30 | +1.76% | 132 | 1 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 22.5.1997 | 156.00 | +4.00% | 468 | 3 | 0.00% | 0 | ||||||||
| 12.9.1995 | 141.00 | +0.31% | 564 | 4 | +5.00% | 0 | 0 | |||||||
| 23.5.1997 | 163.00 | +4.48% | 815 | 5 | 0.00% | 0 | ||||||||
| 26.5.1997 | 170.00 | +4.29% | 850 | 5 | 175.00 | +9.99% | 875 | 5 | ||||||
| 19.5.1997 | 141.00 | +4.44% | 705 | 5 | +0.19% | 0 | ||||||||
| 20.5.1997 | 143.00 | +1.41% | 715 | 5 | +0.77% | 0 | ||||||||
| 21.5.1997 | 150.00 | +4.89% | 750 | 5 | +0.04% | 0 | ||||||||
| 17.4.1997 | 125.30 | +0.60% | 752 | 6 | 0.00% | 0 | ||||||||
| 6.1.1997 | 129.00 | +0.30% | 774 | 6 | -4.31% | 0 | ||||||||
| 19.2.1996 | 141.60 | +0.42% | 1 133 | 8 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 142.44 | +1.67% | 1 282 | 9 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 130.00 | +3.17% | 1 300 | 10 | +0.06% | 0 | ||||||||
| 16.5.1997 | 135.00 | +3.84% | 1 350 | 10 | +0.25% | 0 | ||||||||
| 30.5.1997 | 187.42 | +4.99% | 1 874 | 10 | 200.00 | +9.28% | 2 000 | 10 | ||||||
| 28.2.1997 | 138.00 | +1.09% | 1 380 | 10 | 0.00% | 0 | ||||||||
| 27.5.1996 | 171.20 | +0.64% | 1 712 | 10 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 159.20 | +0.50% | 1 910 | 12 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.60 | +0.29% | 1 627 | 12 | 126.00 | -1.00% | 7 560 | 60 | ||||||
| 17.8.1995 | 127.50 | +0.12% | 1 530 | 12 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
