ČSAD KLADNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 112.70 | -3 000.00% | 106 502 | 945 | ||||||||||
| 27.4.1995 | 90.67 | -499.00% | 27 201 | 300 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 185.22 | +5.00% | 42 230 | 228 | 145.00 | +6.00% | 28 275 | 195 | ||||||
| 2.11.1995 | 120.00 | -2.43% | 27 000 | 225 | 100.00 | -8.00% | 15 099 | 151 | ||||||
| 19.10.1995 | 126.00 | -10.00% | 26 460 | 210 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 134.04 | -4.99% | 28 014 | 209 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 147.63 | -5.00% | 27 459 | 186 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 155.49 | +0.31% | 27 988 | 180 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 150.92 | -4.99% | 24 147 | 160 | 152.00 | -5.00% | 7 296 | 48 | ||||||
| 7.6.1996 | 172.01 | -2.26% | 25 802 | 150 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 127.65 | +0.51% | 19 148 | 150 | 104.00 | -4.00% | 1 248 | 12 | ||||||
| 29.9.1995 | 158.10 | +1.34% | 23 715 | 150 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 112.42 | -499.00% | 16 863 | 150 | ||||||||||
| 23.4.1996 | 155.60 | +0.07% | 20 072 | 129 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 136.00 | -4.52% | 17 544 | 129 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 144.40 | -5.00% | 16 028 | 111 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 157.01 | +0.90% | 16 486 | 105 | 155.70 | 0.00% | 1 868 | 12 | ||||||
| 26.10.1995 | 121.50 | -10.00% | 12 758 | 105 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 138.70 | -5.00% | 14 564 | 105 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 142.10 | +0.78% | 14 921 | 105 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
