OXFORDSKÁ INV.SPOL, OXFORDSKÝ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OXFORDSKÁ INV.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 147.00 | 0.00% | 147 | 1 | ||||||||||
10.12.1997 | 266.00 | -5.00% | 532 | 2 | ||||||||||
22.11.1996 | 100.00 | 0.00% | 200 | 2 | ||||||||||
17.9.1997 | 300.00 | +6.95% | 900 | 3 | ||||||||||
25.8.1997 | 266.00 | -9.05% | 1 064 | 4 | ||||||||||
24.11.1997 | 291.00 | +0.17% | 1 455 | 5 | ||||||||||
10.11.1997 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
14.11.1997 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
14.10.1997 | 285.00 | -5.00% | 1 425 | 5 | ||||||||||
15.10.1997 | 300.00 | +5.26% | 1 500 | 5 | ||||||||||
8.10.1997 | 300.00 | +3.44% | 1 500 | 5 | ||||||||||
16.9.1997 | 280.50 | -3.27% | 1 403 | 5 | ||||||||||
6.2.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
31.12.1996 | 95.00 | -5.00% | 475 | 5 | ||||||||||
29.11.1996 | 95.00 | -5.00% | 475 | 5 | ||||||||||
12.11.1996 | 100.00 | 0.00% | 500 | 5 | ||||||||||
17.2.1997 | 85.50 | -5.00% | 684 | 8 | ||||||||||
9.12.1997 | 280.00 | -3.78% | 2 800 | 10 | ||||||||||
16.10.1997 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
22.10.1997 | 270.10 | -9.96% | 2 701 | 10 | ||||||||||
|