OXFORDSKÁ INV.SPOL, OXFORDSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OXFORDSKÁ INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	+20.00%	0	0
17.6.1998					0.00	+17.04%	0	0
5.9.1997						+15.38%	0
26.6.1998					715.00	+10.00%	7 150	10
15.6.1998					0.00	+10.00%	0	0
5.6.1997						+10.00%	0
19.6.1998					529.00	+9.97%	5 290	10
1.7.1998					0.00	+9.96%	0	0
19.6.1997						+9.93%	0
16.6.1998					399.00	+9.91%	3 990	10
8.6.1998					0.00	+9.90%	0	0
16.4.1998					0.00	+9.90%	0	0
12.6.1997						+9.90%	0
11.6.1997						+9.90%	0
9.6.1998					400.00	+9.89%	8 000	20
29.4.1998					0.00	+9.85%	0	0
17.4.1998					0.00	+9.85%	0	0
24.6.1997						+9.85%	0
13.6.1997						+9.83%	0
23.6.1997						+9.79%	0
10.6.1997						+9.78%	0
26.6.1997						+9.72%	0
16.6.1997						+9.70%	0
15.4.1998					0.00	+9.67%	0	0
18.4.1997						+9.67%	0
20.6.1997						+9.60%	0
18.6.1997						+9.52%	0
9.6.1997						+9.52%	0
4.6.1997						+9.37%	0
22.4.1997						+9.25%	0
6.6.1997						+9.09%	0
24.6.1998					0.00	+8.67%	0	0
3.6.1997						+8.47%	0
4.9.1997					260.00	+8.33%	6 760	26
22.6.1998					0.00	+7.87%	0	0
7.10.1998					765.00	+7.82%	9 945	13
5.8.1998					0.00	+7.04%	0	0
17.9.1997					300.00	+6.95%	900	3
30.4.1998					0.00	+6.42%	0	0
27.6.1997						+6.38%	0
4.12.1998					765.00	+6.25%	11 475	15
21.4.1997						+5.88%	0
13.5.1997						+5.87%	0
9.7.1998					0.00	+5.42%	0	0
8.1.1998					0.00	+5.26%	0	0
15.10.1997					300.00	+5.26%	1 500	5
1.10.1997						+5.26%	0
25.9.1997						+5.26%	0
25.7.1997						+5.26%	0
18.2.1997						+5.26%	0
6.1.1997						+5.26%	0
2.12.1996						+5.26%	0
7.11.1996						+5.26%	0
14.4.1998					0.00	+5.14%	0	0
22.8.1997					292.50	+5.02%	11 700	40
23.6.1998					0.00	+4.80%	0	0
16.2.1998					0.00	+4.30%	0	0
22.7.1998					800.00	+4.09%	8 000	10
4.2.1998					0.00	+3.95%	0	0
12.12.1997						+3.70%	0
‹‹ First 20    Next 60 ›