ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 110.00 | -833.00% | 3 190 | 29 | |||||||||
27.9.1995 | 52.00 | +1.04% | 3 276 | 63 | 0.00% | 0 | 0 | ||||||
19.10.1995 | 52.00 | 0.00% | 3 276 | 63 | 0.00% | 0 | 0 | ||||||
9.11.1995 | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | ||||||
24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | |||||||||
15.2.1994 | 124.00 | +839.00% | 6 076 | 49 | |||||||||
8.12.1994 | 85.13 | -499.00% | 6 300 | 74 | |||||||||
21.3.1995 | 51.00 | -499.00% | 6 426 | 126 | |||||||||
26.10.1995 | 52.00 | 0.00% | 7 644 | 147 | 0.00% | 0 | 0 | ||||||
25.11.1993 | 130.00 | +833.00% | 8 190 | 63 | |||||||||
28.9.1993 | 110.00 | 0.00% | 9 350 | 85 | |||||||||
2.11.1993 | 150.00 | +416.00% | 9 450 | 63 | |||||||||
5.4.1994 | 100.44 | -1 000.00% | 10 044 | 100 | |||||||||
14.12.1993 | 130.00 | 0.00% | 19 500 | 150 | |||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | |||||||||
7.12.1993 | 130.00 | 0.00% | 40 950 | 315 | |||||||||
|