ČSAD OPAVA, TQM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	39.48	-498.00%	2 487	63		+1.00%	0	0
26.5.1995	29.05	-497.00%	1 830	63		0.00%	0	0
19.10.1993	180.00	+1 363.00%	1 800	10
7.9.1993	120.00	+909.00%	1 800	15
11.12.1995	53.00	+1.92%	1 749	33		0.00%	0	0
13.1.1995	76.84	-499.00%	1 690	22		-2.00%	0	0
5.10.1993	132.00	+2 000.00%	1 584	12
23.6.1994	100.00	-764.00%	1 500	15
25.7.1995	38.62	-4.99%	811	21		+2.00%	0	0
27.11.1995	52.00	0.00%	572	11		0.00%	0	0
6.11.1995	52.00	0.00%	572	11		0.00%	0	0
2.11.1995	52.00	0.00%	572	11	62.00	-5.00%	2 046	33
11.10.1995	52.00	0.00%	572	11		-12.00%	0	0
24.8.1995	49.26	+4.98%	542	11		0.00%	0	0
17.5.1995	30.57	-497.00%	183	6		0.00%	0	0
2.5.1995	33.86	-499.00%	102	3		-1.00%	0	0
3.11.1995	52.00	0.00%	0	0		0.00%	0	0
20.10.1995	52.00	0.00%	0	0		0.00%	0	0
23.10.1995	52.00	0.00%	0	0
24.10.1995	52.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›