ČSAD OPAVA, TQM, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 53.00 | +1.92% | 1 749 | 33 | 0.00% | 0 | 0 | |||||||
21.9.1993 | 110.00 | -833.00% | 3 190 | 29 | ||||||||||
13.1.1995 | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 38.62 | -4.99% | 811 | 21 | +2.00% | 0 | 0 | |||||||
23.6.1994 | 100.00 | -764.00% | 1 500 | 15 | ||||||||||
7.9.1993 | 120.00 | +909.00% | 1 800 | 15 | ||||||||||
5.10.1993 | 132.00 | +2 000.00% | 1 584 | 12 | ||||||||||
27.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||||
11.10.1995 | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||||
24.8.1995 | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 180.00 | +1 363.00% | 1 800 | 10 | ||||||||||
17.5.1995 | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 33.86 | -499.00% | 102 | 3 | -1.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||||
|