ČSAD OPAVA, TQM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0	65.00	-3.00%	390	6
26.9.1995	51.46	0.00%	0	0	80.00	+5.00%	80	1
13.12.1995	53.00	0.00%	0	0		+5.00%	0	0
26.10.1995	52.00	0.00%	7 644	147		0.00%	0	0
27.10.1995	52.00	0.00%	0	0		0.00%	0	0
30.10.1995	52.00	0.00%	0	0		+3.00%	0	0
31.10.1995	52.00	0.00%	0	0		-5.00%	0	0
1.11.1995	52.00	0.00%	0	0		-8.00%	0	0
3.11.1995	52.00	0.00%	0	0		0.00%	0	0
6.11.1995	52.00	0.00%	572	11		0.00%	0	0
7.11.1995	52.00	0.00%	0	0		0.00%	0	0
8.11.1995	52.00	0.00%	0	0		0.00%	0	0
9.11.1995	52.00	0.00%	3 536	68		0.00%	0	0
15.12.1995	53.00	0.00%	0	0		+5.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
14.11.1995	52.00	0.00%	0	0		+1.00%	0	0
15.11.1995	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›