ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	30.50	+4.99%	0	0		0.00%	0	0
31.8.1995	54.30	+4.98%	0	0		+5.00%	0	0
24.8.1995	49.26	+4.98%	542	11		0.00%	0	0
23.8.1995	46.92	+4.98%	2 956	63		0.00%	0	0
22.8.1995	44.69	+4.98%	0	0		0.00%	0	0
21.8.1995	42.57	+4.98%	0	0		0.00%	0	0
4.7.1995	45.03	+4.98%	0	0		0.00%	0	0
30.6.1995	40.85	+4.98%	0	0		0.00%	0	0
28.6.1995	37.06	+4.98%	0	0		0.00%	0	0
6.6.1995	32.02	+4.98%	0	0		0.00%	0	0
11.12.1995	53.00	+1.92%	1 749	33		0.00%	0	0
27.9.1995	52.00	+1.04%	3 276	63		0.00%	0	0
12.12.1995	53.00	0.00%	0	0	62.00	0.00%	434	7
13.12.1995	53.00	0.00%	0	0		+5.00%	0	0
14.12.1995	53.00	0.00%	0	0	62.00	-5.00%	682	11
15.12.1995	53.00	0.00%	0	0		+5.00%	0	0
20.10.1995	52.00	0.00%	0	0		0.00%	0	0
23.10.1995	52.00	0.00%	0	0
24.10.1995	52.00	0.00%	0	0
25.10.1995	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›