ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 62.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 3 744 | 63 | ||||||
| 7.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 28.2.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 649 | 11 | ||||||
| 29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| 14.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||||
| 2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||||
| 31.10.1995 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| 15.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||||
| 2.12.1996 | 61.20 | 0.00% | 0 | 0 | 54.50 | -4.38% | 600 | 11 | ||||||
| 8.10.1996 | 69.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 3 358 | 63 | ||||||
| 10.9.1996 | 68.97 | 0.00% | 0 | 0 | 57.30 | -4.00% | 172 | 3 | ||||||
| 12.8.1996 | 57.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 359 | 6 | ||||||
| 20.6.1996 | 63.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.5.1996 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.3.1996 | 59.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 356 | 24 | ||||||
| 16.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| ||||||||||||||
