ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	37.51	-498.00%	0	0		+3.00%	0	0
6.4.1995	41.55	-498.00%	0	0		+3.00%	0	0
4.4.1995	43.73	-499.00%	2 842	65	60.00	+3.00%	8 400	140
5.12.1995	52.00	0.00%	0	0		+2.00%	0	0
12.9.1995	51.46	0.00%	0	0		+2.00%	0	0
1.8.1995	38.62	0.00%	0	0		+2.00%	0	0
25.7.1995	38.62	-4.99%	811	21		+2.00%	0	0
10.4.1995			0	0		+2.00%	0	0
14.11.1995	52.00	0.00%	0	0		+1.00%	0	0
5.9.1995	51.46	-4.98%	2 985	58		+1.00%	0	0
4.9.1995	54.16	-4.99%	0	0		+1.00%	0	0
28.4.1995	35.64	-498.00%	0	0		+1.00%	0	0
12.4.1995			0	0		+1.00%	0	0
7.4.1995	39.48	-498.00%	2 487	63		+1.00%	0	0
15.11.1995	52.00	0.00%	0	0		0.00%	0	0
16.11.1995	52.00	0.00%	0	0		0.00%	0	0
17.11.1995	52.00	0.00%	0	0		0.00%	0	0
20.11.1995	52.00	0.00%	0	0		0.00%	0	0
21.11.1995	52.00	0.00%	0	0		0.00%	0	0
22.11.1995	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›