ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.55 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.16 | -9.98% | 0 | 0 | +0.77% | 0 | ||||||||
20.12.1996 | 40.17 | 0.00% | 0 | 0 | 44.00 | -8.08% | 1 310 | 30 | ||||||
19.12.1996 | 40.17 | -9.99% | 0 | 0 | -2.06% | 0 | ||||||||
18.12.1996 | 44.63 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 067 | 22 | ||||||
17.12.1996 | 44.63 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
16.12.1996 | 44.63 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 49.58 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
12.12.1996 | 49.58 | -9.98% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
11.12.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 61.20 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
2.12.1996 | 61.20 | 0.00% | 0 | 0 | 54.50 | -4.38% | 600 | 11 | ||||||
29.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|