ČSAD OPAVA, TQM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	29.05	0.00%	0	0	65.00	0.00%	1 430	22
1.6.1995	29.05	0.00%	0	0		0.00%	0	0
26.5.1995	29.05	-497.00%	1 830	63		0.00%	0	0
5.6.1995	30.50	+4.99%	0	0		0.00%	0	0
17.5.1995	30.57	-497.00%	183	6		0.00%	0	0
6.6.1995	32.02	+4.98%	0	0		0.00%	0	0
16.5.1995	32.17	-499.00%	0	0		0.00%	0	0
26.6.1995	33.62	0.00%	0	0		0.00%	0	0
23.6.1995	33.62	0.00%	0	0	65.00	0.00%	1 430	22
22.6.1995	33.62	0.00%	0	0		0.00%	0	0
21.6.1995	33.62	0.00%	0	0		0.00%	0	0
20.6.1995	33.62	0.00%	0	0		0.00%	0	0
19.6.1995	33.62	0.00%	0	0		0.00%	0	0
16.6.1995	33.62	0.00%	0	0		0.00%	0	0
15.6.1995	33.62	0.00%	0	0		0.00%	0	0
14.6.1995	33.62	0.00%	0	0		0.00%	0	0
13.6.1995	33.62	0.00%	0	0		0.00%	0	0
12.6.1995	33.62	0.00%	0	0		0.00%	0	0
9.6.1995	33.62	0.00%	0	0		0.00%	0	0
8.6.1995	33.62	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›