ČSAD OPAVA, TQM, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 19 215 | 315 | ||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 10 102 | 155 | ||||||
4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 812 | 126 | ||||||
10.10.1996 | 68.50 | -0.72% | 3 631 | 53 | 51.00 | -8.27% | 7 242 | 142 | ||||||
11.4.1995 | 0 | 0 | 67.00 | +6.00% | 7 102 | 106 | ||||||||
12.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 6 782 | 111 | ||||||
26.11.1996 | 61.20 | 0.00% | 0 | 0 | 56.00 | -1.75% | 4 760 | 85 | ||||||
30.5.1996 | 63.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
18.7.1996 | 62.40 | -1.10% | 2 746 | 44 | 66.60 | +2.00% | 4 196 | 63 | ||||||
12.4.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 158 | 63 | ||||||
9.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.60 | -1.00% | 3 944 | 63 | ||||||
13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
11.9.1995 | 51.46 | 0.00% | 0 | 0 | 60.50 | -2.00% | 3 812 | 63 | ||||||
4.9.1996 | 62.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 3 744 | 63 | ||||||
5.3.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 717 | 63 | ||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 3 358 | 63 | ||||||
12.5.1995 | 0 | 0 | 66.00 | -1.00% | 3 300 | 50 | ||||||||
19.11.1996 | 61.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
24.4.1995 | 0 | 0 | 63.00 | -6.00% | 3 276 | 52 | ||||||||
|