ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 51.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.9.1995 | 51.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
22.9.1995 | 51.46 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 67.00 | +6.00% | 7 102 | 106 | ||||||||
13.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||||
31.8.1995 | 54.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.10.1995 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.10.1995 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 38.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|