ČSAD OPAVA, TQM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	25.36	-4.98%	1 598	63	30.00	0.00%	1 650	55
27.3.1997	26.69	-4.98%	0	0		0.00%	0
19.3.1997	26.76	-4.97%	1 820	68		0.00%	0
20.3.1997	26.76	0.00%	0	0		0.00%	0
21.3.1997	26.76	0.00%	0	0		0.00%	0
24.3.1997	26.76	0.00%	0	0		0.00%	0
25.3.1997	26.76	0.00%	0	0	31.00	0.00%	9 920	320
26.3.1997	28.09	+4.97%	0	0		-3.22%	0
18.3.1997	28.16	-4.99%	563	20	31.00	0.00%	620	20
2.6.1995	29.05	0.00%	0	0	65.00	0.00%	1 430	22
1.6.1995	29.05	0.00%	0	0		0.00%	0	0
26.5.1995	29.05	-497.00%	1 830	63		0.00%	0	0
20.1.1997	29.39	-4.97%	8 288	282		0.00%	0
21.1.1997	29.39	0.00%	0	0			0	0
22.1.1997	29.39	0.00%	0	0	34.50	-4.16%	690	20
23.1.1997	29.39	0.00%	0	0		+4.34%	0
24.1.1997	29.39	0.00%	0	0	36.00	0.00%	7 200	200
27.1.1997	29.39	0.00%	0	0		0.00%	0
28.1.1997	29.39	0.00%	0	0		0.00%	0
29.1.1997	29.39	0.00%	0	0		0.00%	0
30.1.1997	29.39	0.00%	0	0			0	0
31.1.1997	29.39	0.00%	0	0	36.00	0.00%	396	11
3.2.1997	29.39	0.00%	0	0	36.00	0.00%	4 536	126
4.2.1997	29.39	0.00%	0	0	36.00	0.00%	720	20
5.2.1997	29.39	0.00%	0	0		0.00%	0
6.2.1997	29.39	0.00%	0	0		0.00%	0
7.2.1997	29.39	0.00%	0	0		0.00%	0
10.2.1997	29.39	0.00%	0	0		0.00%	0
11.2.1997	29.39	0.00%	0	0		0.00%	0
17.3.1997	29.64	-4.96%	0	0		0.00%	0
24.2.1997	30.00	-1.63%	750	25	31.50	-4.54%	473	15
25.2.1997	30.00	0.00%	0	0		+4.76%	0
26.2.1997	30.00	0.00%	0	0	31.50	-4.54%	410	13
27.2.1997	30.00	0.00%	0	0		+4.76%	0
28.2.1997	30.00	0.00%	0	0	33.00	0.00%	495	15
3.3.1997	30.00	0.00%	0	0		0.00%	0
12.2.1997	30.50	+3.77%	31	1		0.00%	0
13.2.1997	30.50	0.00%	0	0	33.00	-7.77%	10 725	323
14.2.1997	30.50	0.00%	0	0		-0.60%	0
17.2.1997	30.50	0.00%	0	0		0.00%	0
18.2.1997	30.50	0.00%	0	0		0.00%	0
19.2.1997	30.50	0.00%	0	0		0.00%	0
20.2.1997	30.50	0.00%	0	0	33.00	0.00%	8 184	248
21.2.1997	30.50	0.00%	0	0		0.00%	0
5.6.1995	30.50	+4.99%	0	0		0.00%	0	0
17.5.1995	30.57	-497.00%	183	6		0.00%	0	0
10.1.1997	30.93	-4.97%	4 206	136		0.00%	0
13.1.1997	30.93	0.00%	0	0	44.00	0.00%	5 280	120
14.1.1997	30.93	0.00%	0	0	40.00	-9.09%	4 000	100
15.1.1997	30.93	0.00%	0	0		0.00%	0
16.1.1997	30.93	0.00%	0	0		-7.82%	0
17.1.1997	30.93	0.00%	0	0		-2.35%	0
14.3.1997	31.19	-4.99%	0	0		0.00%	0
4.3.1997	31.50	+5.00%	0	0		0.00%	0
6.6.1995	32.02	+4.98%	0	0		0.00%	0	0
16.5.1995	32.17	-499.00%	0	0		0.00%	0	0
31.12.1996	32.55	0.00%	0	0		0.00%	0
6.1.1997	32.55	0.00%	0	0		0.00%	0
7.1.1997	32.55	0.00%	0	0		0.00%	0
8.1.1997	32.55	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›