ČSAD OPAVA, TQM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	29.05	0.00%	0	0	65.00	0.00%	1 430	22
1.6.1995	29.05	0.00%	0	0		0.00%	0	0
26.5.1995	29.05	-497.00%	1 830	63		0.00%	0	0
5.6.1995	30.50	+4.99%	0	0		0.00%	0	0
17.5.1995	30.57	-497.00%	183	6		0.00%	0	0
6.6.1995	32.02	+4.98%	0	0		0.00%	0	0
16.5.1995	32.17	-499.00%	0	0		0.00%	0	0
30.12.1996	32.55	-9.98%	0	0		0.00%	0
31.12.1996	32.55	0.00%	0	0		0.00%	0
26.6.1995	33.62	0.00%	0	0		0.00%	0	0
23.6.1995	33.62	0.00%	0	0	65.00	0.00%	1 430	22
22.6.1995	33.62	0.00%	0	0		0.00%	0	0
21.6.1995	33.62	0.00%	0	0		0.00%	0	0
20.6.1995	33.62	0.00%	0	0		0.00%	0	0
19.6.1995	33.62	0.00%	0	0		0.00%	0	0
16.6.1995	33.62	0.00%	0	0		0.00%	0	0
15.6.1995	33.62	0.00%	0	0		0.00%	0	0
14.6.1995	33.62	0.00%	0	0		0.00%	0	0
13.6.1995	33.62	0.00%	0	0		0.00%	0	0
12.6.1995	33.62	0.00%	0	0		0.00%	0	0
9.6.1995	33.62	0.00%	0	0		0.00%	0	0
8.6.1995	33.62	0.00%	0	0		0.00%	0	0
7.6.1995	33.62	+4.99%	0	0		0.00%	0	0
2.5.1995	33.86	-499.00%	102	3		-1.00%	0	0
27.6.1995	35.30	+4.99%	0	0		0.00%	0	0
28.4.1995	35.64	-498.00%	0	0		+1.00%	0	0
23.12.1996	36.16	-9.98%	0	0		+0.77%	0
27.12.1996	36.16	0.00%	0	0		0.00%	0
28.6.1995	37.06	+4.98%	0	0		0.00%	0	0
27.4.1995	37.51	-498.00%	0	0		+3.00%	0	0
17.8.1995	38.62	0.00%	0	0	60.00	0.00%	1 200	20
16.8.1995	38.62	0.00%	0	0		0.00%	0	0
15.8.1995	38.62	0.00%	0	0		-5.00%	0	0
14.8.1995	38.62	0.00%	0	0		-5.00%	0	0
11.8.1995	38.62	0.00%	0	0		0.00%	0	0
10.8.1995	38.62	0.00%	0	0		0.00%	0	0
9.8.1995	38.62	0.00%	0	0		0.00%	0	0
8.8.1995	38.62	0.00%	0	0		0.00%	0	0
7.8.1995	38.62	0.00%	0	0		0.00%	0	0
4.8.1995	38.62	0.00%	0	0		0.00%	0	0
3.8.1995	38.62	0.00%	0	0		-5.00%	0	0
2.8.1995	38.62	0.00%	0	0		+3.00%	0	0
1.8.1995	38.62	0.00%	0	0		+2.00%	0	0
31.7.1995	38.62	0.00%	0	0		0.00%	0	0
28.7.1995	38.62	0.00%	0	0		0.00%	0	0
27.7.1995	38.62	0.00%	0	0		0.00%	0	0
26.7.1995	38.62	0.00%	0	0		0.00%	0	0
25.7.1995	38.62	-4.99%	811	21		+2.00%	0	0
29.6.1995	38.91	+4.99%	0	0		0.00%	0	0
7.4.1995	39.48	-498.00%	2 487	63		+1.00%	0	0
19.12.1996	40.17	-9.99%	0	0		-2.06%	0
20.12.1996	40.17	0.00%	0	0	44.00	-8.08%	1 310	30
18.8.1995	40.55	+4.99%	0	0		0.00%	0	0
24.7.1995	40.65	-4.97%	0	0		0.00%	0	0
30.6.1995	40.85	+4.98%	0	0		0.00%	0	0
6.4.1995	41.55	-498.00%	0	0		+3.00%	0	0
21.8.1995	42.57	+4.98%	0	0		0.00%	0	0
21.7.1995	42.78	-4.99%	0	0		0.00%	0	0
3.7.1995	42.89	+4.99%	0	0		0.00%	0	0
4.4.1995	43.73	-499.00%	2 842	65	60.00	+3.00%	8 400	140
‹‹ First 20    Next 60 ›