ČSAD OPAVA, TQM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
27.7.1993	400.00	-2 000.00%	0	0
3.8.1993	200.00	-5 000.00%	0	0
19.10.1993	180.00	+1 363.00%	1 800	10
12.10.1993	158.40	+2 000.00%	0	0
2.11.1993	150.00	+416.00%	9 450	63
26.10.1993	144.00	-2 000.00%	0	0
5.10.1993	132.00	+2 000.00%	1 584	12
14.12.1993	130.00	0.00%	19 500	150
7.12.1993	130.00	0.00%	40 950	315
25.11.1993	130.00	+833.00%	8 190	63
15.2.1994	124.00	+839.00%	6 076	49
14.4.1994	121.52	+999.00%	0	0
23.11.1993	120.00	-2 000.00%	0	0
7.9.1993	120.00	+909.00%	1 800	15
25.1.1994	114.40	+1 000.00%	0	0
29.3.1994	111.60	-1 000.00%	0	0
7.4.1994	110.48	+999.00%	0	0
12.7.1994	110.00	+1 000.00%	0	0
28.9.1993	110.00	0.00%	9 350	85
21.9.1993	110.00	-833.00%	3 190	29
24.8.1993	110.00	+1 000.00%	5 170	47
19.4.1994	109.37	-999.00%	0	0
16.6.1994	108.28	+999.00%	0	0
20.9.1994	104.50	-500.00%	0	0
16.12.1993	104.00	-2 000.00%	0	0
5.4.1994	100.44	-1 000.00%	10 044	100
23.6.1994	100.00	-764.00%	1 500	15
10.8.1993	100.00	-5 000.00%	0	0
5.12.1994	99.28	-499.00%	0	0
26.4.1994	98.44	-999.00%	0	0
6.12.1994	94.32	-499.00%	0	0
7.12.1994	89.61	-499.00%	0	0
8.12.1994	85.13	-499.00%	6 300	74
16.12.1994	80.88	-499.00%	0	0
13.1.1995	76.84	-499.00%	1 690	22		-2.00%	0	0
2.3.1995	73.00	-499.00%	0	0
3.3.1995	69.35	-500.00%	0	0
6.3.1995	65.89	-498.00%	0	0
7.3.1995	62.60	-499.00%	0	0
8.3.1995	59.47	-500.00%	0	0
1.9.1995	57.01	+4.99%	0	0		0.00%	0	0
9.3.1995	56.50	-499.00%	0	0
31.8.1995	54.30	+4.98%	0	0		+5.00%	0	0
4.9.1995	54.16	-4.99%	0	0		+1.00%	0	0
10.3.1995	53.68	-499.00%	0	0
11.12.1995	53.00	+1.92%	1 749	33		0.00%	0	0
12.12.1995	53.00	0.00%	0	0	62.00	0.00%	434	7
13.12.1995	53.00	0.00%	0	0		+5.00%	0	0
14.12.1995	53.00	0.00%	0	0	62.00	-5.00%	682	11
15.12.1995	53.00	0.00%	0	0		+5.00%	0	0
27.9.1995	52.00	+1.04%	3 276	63		0.00%	0	0
28.9.1995	52.00	0.00%	0	0		-3.00%	0	0
29.9.1995	52.00	0.00%	0	0		-3.00%	0	0
2.10.1995	52.00	0.00%	0	0		0.00%	0	0
3.10.1995	52.00	0.00%	0	0		0.00%	0	0
4.10.1995	52.00	0.00%	0	0		0.00%	0	0
5.10.1995	52.00	0.00%	0	0		0.00%	0	0
6.10.1995	52.00	0.00%	0	0		0.00%	0	0
9.10.1995	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›