ČSAD OPAVA, TQM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997					11.00	-0.90%	418	38
13.10.1997					11.10	-7.50%	599	54
17.10.1997					12.00	0.00%	1 320	110
17.11.1997					13.00	0.00%	988	76
11.11.1997					13.00	0.00%	1 638	126
7.11.1997					13.00	+4.00%	819	63
5.12.1997					17.00	+8.97%	1 700	100
10.9.1997					20.00	0.00%	1 260	63
23.4.1997					29.00	0.00%	1 015	35
21.4.1997					29.00	0.00%	319	11
8.4.1997					30.00	+5.69%	12 285	378
3.4.1997					30.00	0.00%	300	10
28.3.1997	25.36	-4.98%	1 598	63	30.00	0.00%	1 650	55
24.4.1997					31.00	+6.89%	1 426	46
25.3.1997	26.76	0.00%	0	0	31.00	0.00%	9 920	320
18.3.1997	28.16	-4.99%	563	20	31.00	0.00%	620	20
26.2.1997	30.00	0.00%	0	0	31.50	-4.54%	410	13
24.2.1997	30.00	-1.63%	750	25	31.50	-4.54%	473	15
7.3.1997	36.45	+4.98%	0	0	31.90	-3.21%	4 344	136
28.2.1997	30.00	0.00%	0	0	33.00	0.00%	495	15
20.2.1997	30.50	0.00%	0	0	33.00	0.00%	8 184	248
13.2.1997	30.50	0.00%	0	0	33.00	-7.77%	10 725	323
22.1.1997	29.39	0.00%	0	0	34.50	-4.16%	690	20
4.2.1997	29.39	0.00%	0	0	36.00	0.00%	720	20
3.2.1997	29.39	0.00%	0	0	36.00	0.00%	4 536	126
31.1.1997	29.39	0.00%	0	0	36.00	0.00%	396	11
24.1.1997	29.39	0.00%	0	0	36.00	0.00%	7 200	200
10.2.1999					40.00	-2.43%	0	0
11.2.1999					40.00	0.00%	0	0
12.2.1999					40.00	0.00%	0	0
15.2.1999					40.00	0.00%	0	0
16.2.1999					40.00	0.00%	2 520	63
17.2.1999					40.00	0.00%	0	0
18.2.1999					40.00	0.00%	0	0
19.2.1999					40.00	0.00%	0	0
22.2.1999					40.00	0.00%	0	0
23.2.1999					40.00	0.00%	0	0
24.2.1999					40.00	0.00%	0	0
25.2.1999					40.00	0.00%	0	0
26.2.1999					40.00	0.00%	0	0
1.3.1999					40.00	0.00%	0	0
2.3.1999					40.00	0.00%	0	0
3.3.1999					40.00	0.00%	0	0
4.3.1999					40.00	0.00%	0	0
5.3.1999					40.00	0.00%	0	0
8.3.1999					40.00	0.00%	0	0
9.3.1999					40.00	0.00%	0	0
10.3.1999					40.00	0.00%	0	0
11.3.1999					40.00	0.00%	0	0
12.3.1999					40.00	0.00%	0	0
15.3.1999					40.00	0.00%	0	0
16.3.1999					40.00	0.00%	0	0
14.1.1997	30.93	0.00%	0	0	40.00	-9.09%	4 000	100
4.2.1999					41.00	-8.88%	0	0
5.2.1999					41.00	0.00%	0	0
8.2.1999					41.00	0.00%	0	0
9.2.1999					41.00	0.00%	820	20
16.6.1998					41.00	0.00%	902	22
9.6.1998					41.00	0.00%	820	20
13.1.1997	30.93	0.00%	0	0	44.00	0.00%	5 280	120
‹‹ First 20    Next 60 ›