ČSAD OPAVA, TQM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 0 | 0 | 97.00 | -6.00% | 1 455 | 15 | ||||||||
| 14.2.1995 | 0 | 0 | 94.00 | 0.00% | 3 260 | 35 | ||||||||
| 11.1.1995 | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||||
| 26.9.1995 | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||||
| 11.6.1996 | 63.10 | 0.00% | 0 | 0 | 78.00 | +4.00% | 2 301 | 30 | ||||||
| 13.6.1996 | 63.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 560 | 20 | ||||||
| 25.9.1995 | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| 30.5.1996 | 63.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
| 3.6.1996 | 63.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 775 | 37 | ||||||
| 25.6.1996 | 63.10 | 0.00% | 0 | 0 | 71.00 | -3.00% | 2 052 | 30 | ||||||
| 14.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 770 | 11 | ||||||
| 20.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 24.1.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 10 102 | 155 | ||||||
| 11.4.1995 | 0 | 0 | 67.00 | +6.00% | 7 102 | 106 | ||||||||
| 30.7.1996 | 62.40 | 0.00% | 0 | 0 | 66.60 | +4.00% | 2 331 | 35 | ||||||
| 18.7.1996 | 62.40 | -1.10% | 2 746 | 44 | 66.60 | +2.00% | 4 196 | 63 | ||||||
| 12.4.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 158 | 63 | ||||||
| 12.5.1995 | 0 | 0 | 66.00 | -1.00% | 3 300 | 50 | ||||||||
| 17.7.1996 | 63.10 | 0.00% | 0 | 0 | 65.30 | -7.00% | 1 306 | 20 | ||||||
| 23.6.1995 | 33.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 2.6.1995 | 29.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 25.5.1995 | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||||
| 26.4.1995 | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||||
| 23.7.1996 | 62.40 | 0.00% | 0 | 0 | 64.30 | -7.00% | 707 | 11 | ||||||
| 29.7.1996 | 62.40 | 0.00% | 0 | 0 | 64.30 | -6.00% | 129 | 2 | ||||||
| 30.1.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 260 | 20 | ||||||
| 26.2.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||||
| 17.1.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| 16.1.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 835 | 45 | ||||||
| 24.4.1995 | 0 | 0 | 63.00 | -6.00% | 3 276 | 52 | ||||||||
| 19.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 376 | 6 | ||||||
| 9.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.60 | -1.00% | 3 944 | 63 | ||||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 812 | 126 | ||||||
| 9.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 682 | 11 | ||||||
| 12.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 6 782 | 111 | ||||||
| 14.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 682 | 11 | ||||||
| 16.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| 7.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 14.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||||
| 12.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| 10.11.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||||
| 12.10.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||||
| 20.9.1996 | 80.00 | 0.00% | 0 | 0 | 61.60 | -1.00% | 678 | 11 | ||||||
| 12.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 308 | 5 | ||||||
| 13.8.1996 | 57.00 | 0.00% | 0 | 0 | 61.30 | +3.00% | 613 | 10 | ||||||
| 7.2.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 19 215 | 315 | ||||||
| 8.2.1996 | 57.00 | +3.63% | 285 | 5 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
| 11.9.1995 | 51.46 | 0.00% | 0 | 0 | 60.50 | -2.00% | 3 812 | 63 | ||||||
| 29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| 9.4.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 10.4.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 19.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
| 17.8.1995 | 38.62 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
| 12.8.1996 | 57.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 359 | 6 | ||||||
| 28.2.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 649 | 11 | ||||||
| 29.2.1996 | 58.00 | +3.57% | 580 | 10 | 59.00 | 0.00% | 649 | 11 | ||||||
| 5.3.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 717 | 63 | ||||||
| ||||||||||||||
