ČSAD OPAVA, TQM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	130.00	0.00%	40 950	315
15.6.1993	20 000.00	0.00%	20 000	1
29.4.1996	62.00	0.00%	19 530	315		+1.00%	0	0
14.12.1993	130.00	0.00%	19 500	150
22.2.1996	56.00	-1.75%	10 640	190		+1.00%	0	0
21.3.1996	56.00	-5.08%	10 584	189		-1.00%	0	0
5.4.1994	100.44	-1 000.00%	10 044	100
2.11.1993	150.00	+416.00%	9 450	63
28.9.1993	110.00	0.00%	9 350	85
25.11.1993	130.00	+833.00%	8 190	63
22.4.1996	62.00	+3.33%	7 812	126		0.00%	0	0
26.10.1995	52.00	0.00%	7 644	147		0.00%	0	0
18.4.1996	60.00	+1.69%	7 560	126		0.00%	0	0
3.10.1996	69.00	-2.81%	6 900	100	55.60	-5.15%	334	6
21.3.1995	51.00	-499.00%	6 426	126
8.12.1994	85.13	-499.00%	6 300	74
15.2.1994	124.00	+839.00%	6 076	49
26.9.1996	72.00	-10.00%	5 328	74		0.00%	0	0
24.8.1993	110.00	+1 000.00%	5 170	47
5.8.1996	56.16	-10.00%	5 054	90		0.00%	0	0
9.9.1996	68.97	+10.00%	4 828	70		+1.00%	0	0
4.4.1996	59.00	0.00%	4 366	74		+1.00%	0	0
15.2.1996	57.00	0.00%	4 218	74		0.00%	0	0
10.10.1996	68.50	-0.72%	3 631	53	51.00	-8.27%	7 242	142
9.11.1995	52.00	0.00%	3 536	68		0.00%	0	0
2.9.1996	62.70	+10.00%	3 449	55		-2.00%	0	0
19.10.1995	52.00	0.00%	3 276	63		0.00%	0	0
27.9.1995	52.00	+1.04%	3 276	63		0.00%	0	0
21.9.1993	110.00	-833.00%	3 190	29
5.9.1995	51.46	-4.98%	2 985	58		+1.00%	0	0
23.8.1995	46.92	+4.98%	2 956	63		0.00%	0	0
4.4.1995	43.73	-499.00%	2 842	65	60.00	+3.00%	8 400	140
18.7.1996	62.40	-1.10%	2 746	44	66.60	+2.00%	4 196	63
13.11.1995	52.00	0.00%	2 600	50	60.50	-2.00%	3 812	63
7.4.1995	39.48	-498.00%	2 487	63		+1.00%	0	0
19.9.1996	80.00	+5.45%	2 400	30		+1.00%	0	0
16.9.1996	75.86	+9.98%	2 276	30		0.00%	0	0
23.5.1996	63.10	+0.15%	1 893	30		+1.00%	0	0
30.9.1996	71.00	-1.38%	1 846	26		-2.95%	0	0
26.5.1995	29.05	-497.00%	1 830	63		0.00%	0	0
19.10.1993	180.00	+1 363.00%	1 800	10
7.9.1993	120.00	+909.00%	1 800	15
11.12.1995	53.00	+1.92%	1 749	33		0.00%	0	0
13.1.1995	76.84	-499.00%	1 690	22		-2.00%	0	0
18.1.1996	55.00	+3.77%	1 650	30		+4.00%	0	0
5.10.1993	132.00	+2 000.00%	1 584	12
23.6.1994	100.00	-764.00%	1 500	15
28.3.1996	59.00	+5.35%	1 298	22		0.00%	0	0
26.8.1996	57.00	0.00%	1 140	20		0.00%	0	0
25.7.1995	38.62	-4.99%	811	21		+2.00%	0	0
9.5.1996	63.00	+1.61%	693	11		+5.00%	0	0
25.4.1996	62.00	0.00%	682	11		0.00%	0	0
4.3.1996	59.00	+1.72%	590	10		0.00%	0	0
29.2.1996	58.00	+3.57%	580	10	59.00	0.00%	649	11
27.11.1995	52.00	0.00%	572	11		0.00%	0	0
6.11.1995	52.00	0.00%	572	11		0.00%	0	0
2.11.1995	52.00	0.00%	572	11	62.00	-5.00%	2 046	33
11.10.1995	52.00	0.00%	572	11		-12.00%	0	0
8.8.1996	57.00	+1.49%	570	10		-10.00%	0	0
24.8.1995	49.26	+4.98%	542	11		0.00%	0	0
‹‹ First 20    Next 60 ›