ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	51.46	0.00%	0	0	80.00	+5.00%	80	1
29.7.1996	62.40	0.00%	0	0	64.30	-6.00%	129	2
10.9.1996	68.97	0.00%	0	0	57.30	-4.00%	172	3
12.1.1996	53.00	0.00%	0	0	61.50	-6.00%	308	5
3.10.1996	69.00	-2.81%	6 900	100	55.60	-5.15%	334	6
12.8.1996	57.00	0.00%	0	0	59.80	-4.00%	359	6
12.10.1995	52.00	0.00%	0	0	62.00	-6.00%	372	6
19.8.1996	57.00	0.00%	0	0	62.60	0.00%	376	6
26.4.1995			0	0	65.00	-3.00%	390	6
12.12.1995	53.00	0.00%	0	0	62.00	0.00%	434	7
30.8.1995	51.72	+4.99%	0	0	58.00	-3.00%	580	10
2.12.1996	61.20	0.00%	0	0	54.50	-4.38%	600	11
29.1.1996	55.00	0.00%	0	0	60.00	-5.00%	600	10
19.3.1996	59.00	0.00%	0	0	60.00	+1.00%	600	10
13.8.1996	57.00	0.00%	0	0	61.30	+3.00%	613	10
21.11.1996	61.20	0.00%	0	0	57.00	0.00%	627	11
28.2.1996	56.00	0.00%	0	0	59.00	-5.00%	649	11
29.2.1996	58.00	+3.57%	580	10	59.00	0.00%	649	11
25.3.1996	56.00	0.00%	0	0	59.00	0.00%	649	11
20.9.1996	80.00	0.00%	0	0	61.60	-1.00%	678	11
14.2.1996	57.00	0.00%	0	0	62.00	0.00%	682	11
9.2.1996	57.00	0.00%	0	0	62.00	+2.00%	682	11
14.12.1995	53.00	0.00%	0	0	62.00	-5.00%	682	11
1.4.1996	59.00	0.00%	177	3	57.00	-3.00%	684	12
23.7.1996	62.40	0.00%	0	0	64.30	-7.00%	707	11
14.5.1996	63.00	0.00%	0	0	70.00	+8.00%	770	11
25.9.1995	51.46	0.00%	0	0	76.00	-5.00%	836	11
10.11.1995	52.00	0.00%	0	0	62.00	0.00%	930	15
17.12.1996	44.63	0.00%	0	0	52.00	0.00%	988	19
18.12.1996	44.63	0.00%	0	0	48.50	-6.73%	1 067	22
17.1.1996	53.00	0.00%	0	0	63.00	0.00%	1 197	19
9.4.1996	59.00	0.00%	0	0	60.00	0.00%	1 200	20
17.8.1995	38.62	0.00%	0	0	60.00	0.00%	1 200	20
16.2.1996	57.00	0.00%	0	0	62.00	0.00%	1 240	20
7.5.1996	62.00	0.00%	0	0	62.00	-5.00%	1 240	20
30.1.1996	55.00	0.00%	0	0	63.00	+5.00%	1 260	20
17.7.1996	63.10	0.00%	0	0	65.30	-7.00%	1 306	20
20.12.1996	40.17	0.00%	0	0	44.00	-8.08%	1 310	30
10.4.1996	59.00	0.00%	0	0	60.00	0.00%	1 320	22
6.3.1996	59.00	0.00%	0	0	56.50	-4.00%	1 356	24
26.2.1996	56.00	0.00%	0	0	63.00	0.00%	1 386	22
20.5.1996	63.00	0.00%	0	0	70.00	0.00%	1 400	20
23.6.1995	33.62	0.00%	0	0	65.00	0.00%	1 430	22
2.6.1995	29.05	0.00%	0	0	65.00	0.00%	1 430	22
2.2.1995			0	0	97.00	-6.00%	1 455	15
13.6.1996	63.10	0.00%	0	0	78.00	0.00%	1 560	20
8.2.1996	57.00	+3.63%	285	5	61.00	0.00%	1 830	30
2.11.1995	52.00	0.00%	572	11	62.00	-5.00%	2 046	33
25.6.1996	63.10	0.00%	0	0	71.00	-3.00%	2 052	30
11.6.1996	63.10	0.00%	0	0	78.00	+4.00%	2 301	30
30.7.1996	62.40	0.00%	0	0	66.60	+4.00%	2 331	35
12.12.1996	49.58	-9.98%	0	0	57.00	0.00%	2 508	44
29.3.1996	59.00	0.00%	0	0	59.00	0.00%	2 596	44
3.6.1996	63.10	0.00%	0	0	75.00	0.00%	2 775	37
16.1.1996	53.00	0.00%	0	0	63.00	0.00%	2 835	45
11.1.1995			0	0	81.00	-5.00%	2 835	35
25.5.1995			0	0	65.00	0.00%	2 860	44
14.2.1995			0	0	94.00	0.00%	3 260	35
19.11.1996	61.20	0.00%	0	0	52.00	0.00%	3 276	63
24.4.1995			0	0	63.00	-6.00%	3 276	52
‹‹ First 20    Next 60 ›