ČSAD OPAVA, TQM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	43.73	-499.00%	2 842	65	60.00	+3.00%	8 400	140
11.4.1995			0	0	67.00	+6.00%	7 102	106
13.11.1995	52.00	0.00%	2 600	50	60.50	-2.00%	3 812	63
11.9.1995	51.46	0.00%	0	0	60.50	-2.00%	3 812	63
12.5.1995			0	0	66.00	-1.00%	3 300	50
24.4.1995			0	0	63.00	-6.00%	3 276	52
14.2.1995			0	0	94.00	0.00%	3 260	35
25.5.1995			0	0	65.00	0.00%	2 860	44
11.1.1995			0	0	81.00	-5.00%	2 835	35
2.11.1995	52.00	0.00%	572	11	62.00	-5.00%	2 046	33
2.2.1995			0	0	97.00	-6.00%	1 455	15
23.6.1995	33.62	0.00%	0	0	65.00	0.00%	1 430	22
2.6.1995	29.05	0.00%	0	0	65.00	0.00%	1 430	22
17.8.1995	38.62	0.00%	0	0	60.00	0.00%	1 200	20
10.11.1995	52.00	0.00%	0	0	62.00	0.00%	930	15
25.9.1995	51.46	0.00%	0	0	76.00	-5.00%	836	11
14.12.1995	53.00	0.00%	0	0	62.00	-5.00%	682	11
30.8.1995	51.72	+4.99%	0	0	58.00	-3.00%	580	10
12.12.1995	53.00	0.00%	0	0	62.00	0.00%	434	7
26.4.1995			0	0	65.00	-3.00%	390	6
12.10.1995	52.00	0.00%	0	0	62.00	-6.00%	372	6
26.9.1995	51.46	0.00%	0	0	80.00	+5.00%	80	1
13.12.1995	53.00	0.00%	0	0		+5.00%	0	0
27.9.1995	52.00	+1.04%	3 276	63		0.00%	0	0
28.9.1995	52.00	0.00%	0	0		-3.00%	0	0
29.9.1995	52.00	0.00%	0	0		-3.00%	0	0
2.10.1995	52.00	0.00%	0	0		0.00%	0	0
3.10.1995	52.00	0.00%	0	0		0.00%	0	0
4.10.1995	52.00	0.00%	0	0		0.00%	0	0
5.10.1995	52.00	0.00%	0	0		0.00%	0	0
6.10.1995	52.00	0.00%	0	0		0.00%	0	0
9.10.1995	52.00	0.00%	0	0		0.00%	0	0
10.10.1995	52.00	0.00%	0	0		0.00%	0	0
11.10.1995	52.00	0.00%	572	11		-12.00%	0	0
13.10.1995	52.00	0.00%	0	0		0.00%	0	0
16.10.1995	52.00	0.00%	0	0		+10.00%	0	0
17.10.1995	52.00	0.00%	0	0		+3.00%	0	0
18.10.1995	52.00	0.00%	0	0		+4.00%	0	0
19.10.1995	52.00	0.00%	3 276	63		0.00%	0	0
20.10.1995	52.00	0.00%	0	0		0.00%	0	0
25.10.1995	52.00	0.00%	0	0		0.00%	0	0
26.10.1995	52.00	0.00%	7 644	147		0.00%	0	0
27.10.1995	52.00	0.00%	0	0		0.00%	0	0
30.10.1995	52.00	0.00%	0	0		+3.00%	0	0
31.10.1995	52.00	0.00%	0	0		-5.00%	0	0
1.11.1995	52.00	0.00%	0	0		-8.00%	0	0
3.11.1995	52.00	0.00%	0	0		0.00%	0	0
6.11.1995	52.00	0.00%	572	11		0.00%	0	0
7.11.1995	52.00	0.00%	0	0		0.00%	0	0
8.11.1995	52.00	0.00%	0	0		0.00%	0	0
9.11.1995	52.00	0.00%	3 536	68		0.00%	0	0
15.12.1995	53.00	0.00%	0	0		+5.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
14.11.1995	52.00	0.00%	0	0		+1.00%	0	0
15.11.1995	52.00	0.00%	0	0		0.00%	0	0
16.11.1995	52.00	0.00%	0	0		0.00%	0	0
17.11.1995	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›