ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 158.40 | +2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 132.00 | +2 000.00% | 1 584 | 12 | ||||||||||
19.10.1993 | 180.00 | +1 363.00% | 1 800 | 10 | ||||||||||
12.7.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 114.40 | +1 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||||
16.6.1994 | 108.28 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 121.52 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 110.48 | +999.00% | 0 | 0 | ||||||||||
7.9.1993 | 120.00 | +909.00% | 1 800 | 15 | ||||||||||
15.2.1994 | 124.00 | +839.00% | 6 076 | 49 | ||||||||||
25.11.1993 | 130.00 | +833.00% | 8 190 | 63 | ||||||||||
2.11.1993 | 150.00 | +416.00% | 9 450 | 63 | ||||||||||
1.9.1995 | 57.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||||
18.8.1995 | 40.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 38.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 35.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 30.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 54.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.92 | +4.98% | 2 956 | 63 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 42.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 45.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 37.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 53.00 | +1.92% | 1 749 | 33 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 52.00 | +1.04% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 51.46 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
26.9.1995 | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||||
12.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
13.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||||
15.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||||
12.10.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||||
13.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 52.00 | 0.00% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 52.00 | 0.00% | 7 644 | 147 | 0.00% | 0 | 0 | |||||||
|