ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	158.40	+2 000.00%	0	0
5.10.1993	132.00	+2 000.00%	1 584	12
19.10.1993	180.00	+1 363.00%	1 800	10
12.7.1994	110.00	+1 000.00%	0	0
25.1.1994	114.40	+1 000.00%	0	0
24.8.1993	110.00	+1 000.00%	5 170	47
16.6.1994	108.28	+999.00%	0	0
14.4.1994	121.52	+999.00%	0	0
7.4.1994	110.48	+999.00%	0	0
7.9.1993	120.00	+909.00%	1 800	15
15.2.1994	124.00	+839.00%	6 076	49
25.11.1993	130.00	+833.00%	8 190	63
2.11.1993	150.00	+416.00%	9 450	63
9.9.1996	68.97	+10.00%	4 828	70		+1.00%	0	0
2.9.1996	62.70	+10.00%	3 449	55		-2.00%	0	0
16.9.1996	75.86	+9.98%	2 276	30		0.00%	0	0
19.9.1996	80.00	+5.45%	2 400	30		+1.00%	0	0
28.3.1996	59.00	+5.35%	1 298	22		0.00%	0	0
4.3.1997	31.50	+5.00%	0	0		0.00%	0
10.3.1997	38.27	+4.99%	0	0		+3.31%	0
1.9.1995	57.01	+4.99%	0	0		0.00%	0	0
30.8.1995	51.72	+4.99%	0	0	58.00	-3.00%	580	10
18.8.1995	40.55	+4.99%	0	0		0.00%	0	0
3.7.1995	42.89	+4.99%	0	0		0.00%	0	0
29.6.1995	38.91	+4.99%	0	0		0.00%	0	0
27.6.1995	35.30	+4.99%	0	0		0.00%	0	0
7.6.1995	33.62	+4.99%	0	0		0.00%	0	0
5.6.1995	30.50	+4.99%	0	0		0.00%	0	0
5.3.1997	33.07	+4.98%	0	0		0.00%	0
6.3.1997	34.72	+4.98%	0	0		0.00%	0
7.3.1997	36.45	+4.98%	0	0	31.90	-3.21%	4 344	136
31.8.1995	54.30	+4.98%	0	0		+5.00%	0	0
24.8.1995	49.26	+4.98%	542	11		0.00%	0	0
23.8.1995	46.92	+4.98%	2 956	63		0.00%	0	0
22.8.1995	44.69	+4.98%	0	0		0.00%	0	0
21.8.1995	42.57	+4.98%	0	0		0.00%	0	0
4.7.1995	45.03	+4.98%	0	0		0.00%	0	0
30.6.1995	40.85	+4.98%	0	0		0.00%	0	0
28.6.1995	37.06	+4.98%	0	0		0.00%	0	0
6.6.1995	32.02	+4.98%	0	0		0.00%	0	0
26.3.1997	28.09	+4.97%	0	0		-3.22%	0
12.2.1997	30.50	+3.77%	31	1		0.00%	0
18.1.1996	55.00	+3.77%	1 650	30		+4.00%	0	0
8.2.1996	57.00	+3.63%	285	5	61.00	0.00%	1 830	30
29.2.1996	58.00	+3.57%	580	10	59.00	0.00%	649	11
22.4.1996	62.00	+3.33%	7 812	126		0.00%	0	0
11.12.1995	53.00	+1.92%	1 749	33		0.00%	0	0
4.3.1996	59.00	+1.72%	590	10		0.00%	0	0
18.4.1996	60.00	+1.69%	7 560	126		0.00%	0	0
9.5.1996	63.00	+1.61%	693	11		+5.00%	0	0
8.8.1996	57.00	+1.49%	570	10		-10.00%	0	0
27.9.1995	52.00	+1.04%	3 276	63		0.00%	0	0
23.5.1996	63.10	+0.15%	1 893	30		+1.00%	0	0
21.1.1997	29.39	0.00%	0	0			0	0
22.1.1997	29.39	0.00%	0	0	34.50	-4.16%	690	20
23.1.1997	29.39	0.00%	0	0		+4.34%	0
24.1.1997	29.39	0.00%	0	0	36.00	0.00%	7 200	200
27.1.1997	29.39	0.00%	0	0		0.00%	0
28.1.1997	29.39	0.00%	0	0		0.00%	0
29.1.1997	29.39	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›