ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||||
| 8.8.1996 | 57.00 | +1.49% | 570 | 10 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.6.1996 | 63.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 46.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.12.1996 | 49.58 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 10.10.1996 | 68.50 | -0.72% | 3 631 | 53 | 51.00 | -8.27% | 7 242 | 142 | ||||||
| 20.12.1996 | 40.17 | 0.00% | 0 | 0 | 44.00 | -8.08% | 1 310 | 30 | ||||||
| 1.11.1995 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.7.1996 | 62.40 | 0.00% | 0 | 0 | 64.30 | -7.00% | 707 | 11 | ||||||
| 17.7.1996 | 63.10 | 0.00% | 0 | 0 | 65.30 | -7.00% | 1 306 | 20 | ||||||
| 18.12.1996 | 44.63 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 067 | 22 | ||||||
| 2.10.1996 | 71.00 | 0.00% | 0 | 0 | -6.05% | 0 | 0 | |||||||
| 29.7.1996 | 62.40 | 0.00% | 0 | 0 | 64.30 | -6.00% | 129 | 2 | ||||||
| 12.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 308 | 5 | ||||||
| 12.10.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||||
| 24.4.1995 | 0 | 0 | 63.00 | -6.00% | 3 276 | 52 | ||||||||
| 2.2.1995 | 0 | 0 | 97.00 | -6.00% | 1 455 | 15 | ||||||||
| 3.10.1996 | 69.00 | -2.81% | 6 900 | 100 | 55.60 | -5.15% | 334 | 6 | ||||||
| 4.9.1996 | 62.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 3 744 | 63 | ||||||
| 7.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 28.2.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 649 | 11 | ||||||
| 29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| 14.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||||
| 2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||||
| 31.10.1995 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| 15.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||||
| 2.12.1996 | 61.20 | 0.00% | 0 | 0 | 54.50 | -4.38% | 600 | 11 | ||||||
| 8.10.1996 | 69.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 3 358 | 63 | ||||||
| 10.9.1996 | 68.97 | 0.00% | 0 | 0 | 57.30 | -4.00% | 172 | 3 | ||||||
| 12.8.1996 | 57.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 359 | 6 | ||||||
| 20.6.1996 | 63.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.5.1996 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.3.1996 | 59.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 356 | 24 | ||||||
| 16.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 25.6.1996 | 63.10 | 0.00% | 0 | 0 | 71.00 | -3.00% | 2 052 | 30 | ||||||
| 4.6.1996 | 63.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.4.1996 | 59.00 | 0.00% | 177 | 3 | 57.00 | -3.00% | 684 | 12 | ||||||
| 7.2.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 19 215 | 315 | ||||||
| 25.1.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||||
| 26.4.1995 | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||||
| 3.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.9.1996 | 71.00 | -1.38% | 1 846 | 26 | -2.95% | 0 | 0 | |||||||
| 7.10.1996 | 69.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
| 19.12.1996 | 40.17 | -9.99% | 0 | 0 | -2.06% | 0 | ||||||||
| 3.9.1996 | 62.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 62.70 | +10.00% | 3 449 | 55 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 63.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 812 | 126 | ||||||
| 13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
| 11.9.1995 | 51.46 | 0.00% | 0 | 0 | 60.50 | -2.00% | 3 812 | 63 | ||||||
| 15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| ||||||||||||||
