ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	59.00	0.00%	0	0		+10.00%	0	0
16.10.1995	52.00	0.00%	0	0		+10.00%	0	0
18.9.1995	51.46	0.00%	0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
20.11.1996	61.20	0.00%	0	0		+9.61%	0
19.9.1995	51.46	0.00%	0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
14.5.1996	63.00	0.00%	0	0	70.00	+8.00%	770	11
22.9.1995	51.46	0.00%	0	0		+8.00%	0	0
11.9.1996	68.97	0.00%	0	0		+6.00%	0	0
28.5.1996	63.10	0.00%	0	0		+6.00%	0	0
2.5.1996	62.00	0.00%	0	0		+6.00%	0	0
25.4.1995			0	0		+6.00%	0	0
11.4.1995			0	0	67.00	+6.00%	7 102	106
26.6.1996	63.10	0.00%	0	0		+5.00%	0	0
9.5.1996	63.00	+1.61%	693	11		+5.00%	0	0
30.1.1996	55.00	0.00%	0	0	63.00	+5.00%	1 260	20
15.12.1995	53.00	0.00%	0	0		+5.00%	0	0
13.12.1995	53.00	0.00%	0	0		+5.00%	0	0
26.9.1995	51.46	0.00%	0	0	80.00	+5.00%	80	1
31.8.1995	54.30	+4.98%	0	0		+5.00%	0	0
28.3.1995			0	0		+5.00%	0	0
12.1.1995			0	0		+5.00%	0	0
11.10.1996	68.50	0.00%	0	0		+4.90%	0	0
3.12.1996	61.20	0.00%	0	0		+4.58%	0
23.9.1996	80.00	0.00%	0	0		+4.38%	0	0
9.10.1996	69.00	0.00%	0	0		+4.31%	0	0
30.7.1996	62.40	0.00%	0	0	66.60	+4.00%	2 331	35
24.7.1996	62.40	0.00%	0	0		+4.00%	0	0
11.6.1996	63.10	0.00%	0	0	78.00	+4.00%	2 301	30
30.4.1996	62.00	0.00%	0	0		+4.00%	0	0
2.4.1996	59.00	0.00%	0	0		+4.00%	0	0
7.3.1996	59.00	0.00%	0	0		+4.00%	0	0
18.1.1996	55.00	+3.77%	1 650	30		+4.00%	0	0
18.10.1995	52.00	0.00%	0	0		+4.00%	0	0
24.1.1995			0	0		+4.00%	0	0
19.1.1995			0	0		+4.00%	0	0
17.9.1996	75.86	0.00%	0	0		+3.00%	0	0
13.8.1996	57.00	0.00%	0	0	61.30	+3.00%	613	10
31.7.1996	62.40	0.00%	0	0		+3.00%	0	0
19.7.1996	62.40	0.00%	0	0		+3.00%	0	0
24.6.1996	63.10	0.00%	0	0		+3.00%	0	0
30.10.1995	52.00	0.00%	0	0		+3.00%	0	0
17.10.1995	52.00	0.00%	0	0		+3.00%	0	0
2.8.1995	38.62	0.00%	0	0		+3.00%	0	0
27.4.1995	37.51	-498.00%	0	0		+3.00%	0	0
6.4.1995	41.55	-498.00%	0	0		+3.00%	0	0
4.4.1995	43.73	-499.00%	2 842	65	60.00	+3.00%	8 400	140
4.10.1996	69.00	0.00%	0	0		+2.15%	0	0
30.8.1996	57.00	0.00%	0	0		+2.00%	0	0
14.8.1996	57.00	0.00%	0	0		+2.00%	0	0
1.8.1996	62.40	0.00%	0	0		+2.00%	0	0
18.7.1996	62.40	-1.10%	2 746	44	66.60	+2.00%	4 196	63
12.6.1996	63.10	0.00%	0	0		+2.00%	0	0
26.4.1996	62.00	0.00%	0	0		+2.00%	0	0
9.2.1996	57.00	0.00%	0	0	62.00	+2.00%	682	11
15.1.1996	53.00	0.00%	0	0		+2.00%	0	0
5.12.1995	52.00	0.00%	0	0		+2.00%	0	0
12.9.1995	51.46	0.00%	0	0		+2.00%	0	0
1.8.1995	38.62	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›