ČSAD OPAVA, TQM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 59.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 356 | 24 | ||||||
5.3.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 717 | 63 | ||||||
4.3.1996 | 59.00 | +1.72% | 590 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | +3.57% | 580 | 10 | 59.00 | 0.00% | 649 | 11 | ||||||
1.9.1995 | 57.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
15.2.1996 | 57.00 | 0.00% | 4 218 | 74 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 682 | 11 | ||||||
13.2.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 6 782 | 111 | ||||||
9.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 682 | 11 | ||||||
8.2.1996 | 57.00 | +3.63% | 285 | 5 | 61.00 | 0.00% | 1 830 | 30 | ||||||
30.8.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 376 | 6 | ||||||
16.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 57.00 | 0.00% | 0 | 0 | 61.30 | +3.00% | 613 | 10 | ||||||
12.8.1996 | 57.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 359 | 6 | ||||||
9.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.60 | -1.00% | 3 944 | 63 | ||||||
8.8.1996 | 57.00 | +1.49% | 570 | 10 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 56.50 | -499.00% | 0 | 0 | ||||||||||
7.8.1996 | 56.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.16 | -10.00% | 5 054 | 90 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | -5.08% | 10 584 | 189 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 649 | 11 | ||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 812 | 126 | ||||||
26.2.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 56.00 | -1.75% | 10 640 | 190 | +1.00% | 0 | 0 | |||||||
11.12.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 19 215 | 315 | ||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 260 | 20 | ||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 10 102 | 155 | ||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 55.00 | +3.77% | 1 650 | 30 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 54.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 54.16 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.3.1995 | 53.68 | -499.00% | 0 | 0 | ||||||||||
17.1.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 197 | 19 | ||||||
16.1.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 835 | 45 | ||||||
15.1.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 308 | 5 | ||||||
11.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||||
13.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
11.12.1995 | 53.00 | +1.92% | 1 749 | 33 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
10.11.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
9.11.1995 | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||||
1.11.1995 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 52.00 | 0.00% | 7 644 | 147 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 52.00 | 0.00% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||||
11.10.1995 | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||||
10.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 52.00 | +1.04% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||||
26.9.1995 | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||||
25.9.1995 | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
22.9.1995 | 51.46 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 51.46 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 51.46 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 51.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 51.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 51.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 51.46 | 0.00% | 0 | 0 | 60.50 | -2.00% | 3 812 | 63 | ||||||
8.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 51.46 | -4.98% | 2 985 | 58 | +1.00% | 0 | 0 | |||||||
21.3.1995 | 51.00 | -499.00% | 6 426 | 126 | ||||||||||
13.12.1996 | 49.58 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
12.12.1996 | 49.58 | -9.98% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
29.8.1995 | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.92 | +4.98% | 2 956 | 63 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 46.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 45.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 44.63 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 067 | 22 | ||||||
17.12.1996 | 44.63 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
16.12.1996 | 44.63 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
3.7.1995 | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 42.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.55 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 40.85 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 40.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 40.17 | 0.00% | 0 | 0 | 44.00 | -8.08% | 1 310 | 30 | ||||||
19.12.1996 | 40.17 | -9.99% | 0 | 0 | -2.06% | 0 | ||||||||
7.4.1995 | 39.48 | -498.00% | 2 487 | 63 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 38.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 38.62 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
16.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|