ČSAD OPAVA, TQM, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	110.00	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
12.10.1993	158.40	+2 000.00%	0	0
31.8.1993			0	0
14.9.1993			0	0
17.8.1993			0	0
10.8.1993	100.00	-5 000.00%	0	0
3.8.1993	200.00	-5 000.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
23.11.1993	120.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
26.10.1993	144.00	-2 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.5.1995			0	0	65.00	0.00%	2 860	44
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
6.4.1995	41.55	-498.00%	0	0		+3.00%	0	0
5.4.1995			0	0		0.00%	0	0
9.12.1993			0	0
12.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0	81.00	-5.00%	2 835	35
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	80.88	-499.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994	114.40	+1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	104.00	-2 000.00%	0	0
31.3.1994			0	0
29.3.1994	111.60	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	108.28	+999.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	98.44	-999.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	109.37	-999.00%	0	0
18.4.1994			0	0
14.4.1994	121.52	+999.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	110.48	+999.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	53.68	-499.00%	0	0
9.3.1995	56.50	-499.00%	0	0
8.3.1995	59.47	-500.00%	0	0
7.3.1995	62.60	-499.00%	0	0
6.3.1995	65.89	-498.00%	0	0
3.3.1995	69.35	-500.00%	0	0
2.3.1995	73.00	-499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	94.00	0.00%	3 260	35
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		-1.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-3.00%	0	0
2.2.1995			0	0	97.00	-6.00%	1 455	15
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		+4.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		+4.00%	0	0
18.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		-4.00%	0	0
29.3.1996	59.00	0.00%	0	0	59.00	0.00%	2 596	44
3.4.1996	59.00	0.00%	0	0		+1.00%	0	0
2.4.1996	59.00	0.00%	0	0		+4.00%	0	0
27.3.1996	56.00	0.00%	0	0		0.00%	0	0
26.3.1996	56.00	0.00%	0	0		0.00%	0	0
25.3.1996	56.00	0.00%	0	0	59.00	0.00%	649	11
22.3.1996	56.00	0.00%	0	0		0.00%	0	0
17.4.1996	59.00	0.00%	0	0		0.00%	0	0
16.4.1996	59.00	0.00%	0	0		0.00%	0	0
15.4.1996	59.00	0.00%	0	0		-9.00%	0	0
12.4.1996	59.00	0.00%	0	0	66.00	0.00%	4 158	63
11.4.1996	59.00	0.00%	0	0		+10.00%	0	0
10.4.1996	59.00	0.00%	0	0	60.00	0.00%	1 320	22
9.4.1996	59.00	0.00%	0	0	60.00	0.00%	1 200	20
5.4.1996	59.00	0.00%	0	0		0.00%	0	0
28.2.1996	56.00	0.00%	0	0	59.00	-5.00%	649	11
27.2.1996	56.00	0.00%	0	0	62.00	-2.00%	7 812	126
26.2.1996	56.00	0.00%	0	0	63.00	0.00%	1 386	22
23.2.1996	56.00	0.00%	0	0		0.00%	0	0
21.2.1996	57.00	0.00%	0	0		+1.00%	0	0
20.2.1996	57.00	0.00%	0	0		0.00%	0	0
19.2.1996	57.00	0.00%	0	0		0.00%	0	0
16.2.1996	57.00	0.00%	0	0	62.00	0.00%	1 240	20
20.3.1996	59.00	0.00%	0	0		-1.00%	0	0
19.3.1996	59.00	0.00%	0	0	60.00	+1.00%	600	10
18.3.1996	59.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›