ČSAD OPAVA, TQM, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 62.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 62.70 | +10.00% | 3 449 | 55 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | -6.05% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.00 | -1.38% | 1 846 | 26 | -2.95% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 72.00 | -10.00% | 5 328 | 74 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
19.9.1996 | 80.00 | +5.45% | 2 400 | 30 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 75.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 75.86 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 75.86 | +9.98% | 2 276 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 68.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
14.10.1996 | 68.00 | -0.72% | 340 | 5 | -1.98% | 0 | 0 | |||||||
11.10.1996 | 68.50 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
22.7.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 62.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 63.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 63.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 63.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 63.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 63.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 63.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 63.00 | +1.61% | 693 | 11 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 63.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 63.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 63.10 | +0.15% | 1 893 | 30 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 62.00 | 0.00% | 19 530 | 315 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | 0.00% | 682 | 11 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 62.00 | +3.33% | 7 812 | 126 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | +1.69% | 7 560 | 126 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 55.00 | +3.77% | 1 650 | 30 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 57.00 | 0.00% | 4 218 | 74 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 59.00 | +1.72% | 590 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 56.00 | -1.75% | 10 640 | 190 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | -5.08% | 10 584 | 189 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 59.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 59.00 | +5.35% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 59.00 | 0.00% | 4 366 | 74 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||||
10.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 52.00 | +1.04% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 52.00 | 0.00% | 7 644 | 147 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 52.00 | 0.00% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 53.00 | +1.92% | 1 749 | 33 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 38.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|