ČSAD OPAVA, TQM, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 29.05 | -497.00% | 1 830 | 63 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.4.1995 | 39.48 | -498.00% | 2 487 | 63 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 41.55 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 46.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | -10.00% | 0 | 0 | |||||||||||
22.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 30.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 32.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 33.86 | -499.00% | 102 | 3 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 35.64 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 37.51 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.7.1996 | 62.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 62.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 62.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 57.00 | +1.49% | 570 | 10 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 56.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.16 | -10.00% | 5 054 | 90 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 62.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 62.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 62.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 68.97 | +10.00% | 4 828 | 70 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 69.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
4.10.1996 | 69.00 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
3.9.1996 | 62.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 62.70 | +10.00% | 3 449 | 55 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 62.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 63.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 63.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 63.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 63.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 63.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | -6.05% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.00 | -1.38% | 1 846 | 26 | -2.95% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 72.00 | -10.00% | 5 328 | 74 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
19.9.1996 | 80.00 | +5.45% | 2 400 | 30 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 75.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 75.86 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 75.86 | +9.98% | 2 276 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 68.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
14.10.1996 | 68.00 | -0.72% | 340 | 5 | -1.98% | 0 | 0 | |||||||
11.10.1996 | 68.50 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
30.1.1997 | 29.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 29.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
11.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 55.00 | +3.77% | 1 650 | 30 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 57.00 | 0.00% | 4 218 | 74 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 56.00 | -1.75% | 10 640 | 190 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 53.00 | +1.92% | 1 749 | 33 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|