ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		+5.00%	0	0
13.12.1995	53.00	0.00%	0	0		+5.00%	0	0
15.12.1995	53.00	0.00%	0	0		+5.00%	0	0
26.9.1995	51.46	0.00%	0	0	80.00	+5.00%	80	1
31.8.1995	54.30	+4.98%	0	0		+5.00%	0	0
25.4.1995			0	0		+6.00%	0	0
11.4.1995			0	0	67.00	+6.00%	7 102	106
22.9.1995	51.46	0.00%	0	0		+8.00%	0	0
19.9.1995	51.46	0.00%	0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+10.00%	0	0
18.9.1995	51.46	0.00%	0	0		+10.00%	0	0
16.10.1995	52.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200