ČSAD OPAVA, TQM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	29.39	0.00%	0	0			0	0
29.1.1997	29.39	0.00%	0	0		0.00%	0
28.1.1997	29.39	0.00%	0	0		0.00%	0
27.1.1997	29.39	0.00%	0	0		0.00%	0
24.1.1997	29.39	0.00%	0	0	36.00	0.00%	7 200	200
23.1.1997	29.39	0.00%	0	0		+4.34%	0
22.1.1997	29.39	0.00%	0	0	34.50	-4.16%	690	20
21.1.1997	29.39	0.00%	0	0			0	0
20.1.1997	29.39	-4.97%	8 288	282		0.00%	0
17.3.1997	29.64	-4.96%	0	0		0.00%	0
24.2.1997	30.00	-1.63%	750	25	31.50	-4.54%	473	15
25.2.1997	30.00	0.00%	0	0		+4.76%	0
26.2.1997	30.00	0.00%	0	0	31.50	-4.54%	410	13
27.2.1997	30.00	0.00%	0	0		+4.76%	0
28.2.1997	30.00	0.00%	0	0	33.00	0.00%	495	15
3.3.1997	30.00	0.00%	0	0		0.00%	0
12.2.1997	30.50	+3.77%	31	1		0.00%	0
13.2.1997	30.50	0.00%	0	0	33.00	-7.77%	10 725	323
14.2.1997	30.50	0.00%	0	0		-0.60%	0
17.2.1997	30.50	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›