ČSAD OPAVA, TQM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1993 | 110.00 | -833.00% | 3 190 | 29 | ||||||||||
| 24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||||
| 19.4.1994 | 109.37 | -999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 108.28 | +999.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 104.00 | -2 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 100.44 | -1 000.00% | 10 044 | 100 | ||||||||||
| 23.6.1994 | 100.00 | -764.00% | 1 500 | 15 | ||||||||||
| 10.8.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 98.44 | -999.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 85.13 | -499.00% | 6 300 | 74 | ||||||||||
| 16.12.1994 | 80.88 | -499.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
| 20.9.1996 | 80.00 | 0.00% | 0 | 0 | 61.60 | -1.00% | 678 | 11 | ||||||
| 19.9.1996 | 80.00 | +5.45% | 2 400 | 30 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
