ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 59.00 | +5.35% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 100.00 | -764.00% | 1 500 | 15 | ||||||||||
| 5.10.1993 | 132.00 | +2 000.00% | 1 584 | 12 | ||||||||||
| 28.3.1997 | 25.36 | -4.98% | 1 598 | 63 | 30.00 | 0.00% | 1 650 | 55 | ||||||
| 18.1.1996 | 55.00 | +3.77% | 1 650 | 30 | +4.00% | 0 | 0 | |||||||
| 13.1.1995 | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 53.00 | +1.92% | 1 749 | 33 | 0.00% | 0 | 0 | |||||||
| 19.10.1993 | 180.00 | +1 363.00% | 1 800 | 10 | ||||||||||
| 7.9.1993 | 120.00 | +909.00% | 1 800 | 15 | ||||||||||
| 19.3.1997 | 26.76 | -4.97% | 1 820 | 68 | 0.00% | 0 | ||||||||
| 26.5.1995 | 29.05 | -497.00% | 1 830 | 63 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 71.00 | -1.38% | 1 846 | 26 | -2.95% | 0 | 0 | |||||||
| 23.5.1996 | 63.10 | +0.15% | 1 893 | 30 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 75.86 | +9.98% | 2 276 | 30 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 80.00 | +5.45% | 2 400 | 30 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 39.48 | -498.00% | 2 487 | 63 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
| 18.7.1996 | 62.40 | -1.10% | 2 746 | 44 | 66.60 | +2.00% | 4 196 | 63 | ||||||
| 4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
| ||||||||||||||
