ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 11.10 | -7.50% | 599 | 54 | ||||||||||
| 2.12.1996 | 61.20 | 0.00% | 0 | 0 | 54.50 | -4.38% | 600 | 11 | ||||||
| 19.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
| 29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| 13.8.1996 | 57.00 | 0.00% | 0 | 0 | 61.30 | +3.00% | 613 | 10 | ||||||
| 18.3.1997 | 28.16 | -4.99% | 563 | 20 | 31.00 | 0.00% | 620 | 20 | ||||||
| 21.11.1996 | 61.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 627 | 11 | ||||||
| 25.3.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||||
| 29.2.1996 | 58.00 | +3.57% | 580 | 10 | 59.00 | 0.00% | 649 | 11 | ||||||
| 28.2.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 649 | 11 | ||||||
| 20.9.1996 | 80.00 | 0.00% | 0 | 0 | 61.60 | -1.00% | 678 | 11 | ||||||
| 14.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 682 | 11 | ||||||
| 9.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 682 | 11 | ||||||
| 14.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||||
| 1.4.1996 | 59.00 | 0.00% | 177 | 3 | 57.00 | -3.00% | 684 | 12 | ||||||
| 22.1.1997 | 29.39 | 0.00% | 0 | 0 | 34.50 | -4.16% | 690 | 20 | ||||||
| 23.7.1996 | 62.40 | 0.00% | 0 | 0 | 64.30 | -7.00% | 707 | 11 | ||||||
| 4.2.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 14.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 770 | 11 | ||||||
| 7.11.1997 | 13.00 | +4.00% | 819 | 63 | ||||||||||
| ||||||||||||||
