ČSAD OPAVA, TQM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 26.76 | -4.97% | 1 820 | 68 | 0.00% | 0 | ||||||||
| 9.11.1995 | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
| 28.3.1997 | 25.36 | -4.98% | 1 598 | 63 | 30.00 | 0.00% | 1 650 | 55 | ||||||
| 19.10.1995 | 52.00 | 0.00% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 52.00 | +1.04% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 46.92 | +4.98% | 2 956 | 63 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 29.05 | -497.00% | 1 830 | 63 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 39.48 | -498.00% | 2 487 | 63 | +1.00% | 0 | 0 | |||||||
| 25.11.1993 | 130.00 | +833.00% | 8 190 | 63 | ||||||||||
| 2.11.1993 | 150.00 | +416.00% | 9 450 | 63 | ||||||||||
| 5.9.1995 | 51.46 | -4.98% | 2 985 | 58 | +1.00% | 0 | 0 | |||||||
| 2.9.1996 | 62.70 | +10.00% | 3 449 | 55 | -2.00% | 0 | 0 | |||||||
| 10.10.1996 | 68.50 | -0.72% | 3 631 | 53 | 51.00 | -8.27% | 7 242 | 142 | ||||||
| 13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
| 15.2.1994 | 124.00 | +839.00% | 6 076 | 49 | ||||||||||
| 24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||||
| 18.7.1996 | 62.40 | -1.10% | 2 746 | 44 | 66.60 | +2.00% | 4 196 | 63 | ||||||
| 11.12.1995 | 53.00 | +1.92% | 1 749 | 33 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 80.00 | +5.45% | 2 400 | 30 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
