ČSAD OPAVA, TQM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 812 | 126 | ||||||
| 13.1.1997 | 30.93 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 280 | 120 | ||||||
| 12.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 6 782 | 111 | ||||||
| 17.10.1997 | 12.00 | 0.00% | 1 320 | 110 | ||||||||||
| 11.4.1995 | 0 | 0 | 67.00 | +6.00% | 7 102 | 106 | ||||||||
| 5.12.1997 | 17.00 | +8.97% | 1 700 | 100 | ||||||||||
| 14.1.1997 | 30.93 | 0.00% | 0 | 0 | 40.00 | -9.09% | 4 000 | 100 | ||||||
| 4.8.1998 | 81.00 | +9.45% | 6 966 | 86 | ||||||||||
| 26.11.1996 | 61.20 | 0.00% | 0 | 0 | 56.00 | -1.75% | 4 760 | 85 | ||||||
| 15.7.1998 | 50.00 | -9.09% | 3 850 | 77 | ||||||||||
| 17.11.1997 | 13.00 | 0.00% | 988 | 76 | ||||||||||
| 27.1.1999 | 45.00 | 0.00% | 3 285 | 73 | ||||||||||
| 21.1.1999 | 45.00 | -10.00% | 3 285 | 73 | ||||||||||
| 18.3.1998 | 55.00 | 0.00% | 3 850 | 70 | ||||||||||
| 6.4.1998 | 55.00 | 0.00% | 3 795 | 69 | ||||||||||
| 16.2.1999 | 40.00 | 0.00% | 2 520 | 63 | ||||||||||
| 16.12.1998 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
| 9.12.1998 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
| 3.4.1998 | 55.00 | 0.00% | 3 465 | 63 | ||||||||||
| 10.3.1998 | 55.00 | 0.00% | 3 465 | 63 | ||||||||||
| ||||||||||||||
