ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 68.50 | -0.72% | 3 631 | 53 | 51.00 | -8.27% | 7 242 | 142 | ||||||
| 26.10.1998 | 53.00 | -8.08% | 7 784 | 146 | ||||||||||
| 20.12.1996 | 40.17 | 0.00% | 0 | 0 | 44.00 | -8.08% | 1 310 | 30 | ||||||
| 1.11.1995 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.1.1997 | 30.93 | 0.00% | 0 | 0 | -7.82% | 0 | ||||||||
| 13.2.1997 | 30.50 | 0.00% | 0 | 0 | 33.00 | -7.77% | 10 725 | 323 | ||||||
| 10.10.1997 | -7.69% | 0 | ||||||||||||
| 8.7.1997 | -7.69% | 0 | ||||||||||||
| 13.10.1997 | 11.10 | -7.50% | 599 | 54 | ||||||||||
| 9.10.1997 | -7.14% | 0 | ||||||||||||
| 23.7.1996 | 62.40 | 0.00% | 0 | 0 | 64.30 | -7.00% | 707 | 11 | ||||||
| 17.7.1996 | 63.10 | 0.00% | 0 | 0 | 65.30 | -7.00% | 1 306 | 20 | ||||||
| 12.8.1998 | 0.00 | -6.95% | 0 | 0 | ||||||||||
| 18.12.1996 | 44.63 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 067 | 22 | ||||||
| 8.10.1997 | -6.66% | 0 | ||||||||||||
| 2.11.1998 | 0.00 | -6.65% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | -6.54% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -6.28% | 0 | 0 | ||||||||||
| 7.10.1997 | -6.25% | 0 | ||||||||||||
| 11.3.1997 | 36.36 | -4.99% | 400 | 11 | -6.06% | 0 | ||||||||
| ||||||||||||||
