ČSAD OPAVA, TQM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	25.36	-4.98%	1 598	63	30.00	0.00%	1 650	55
27.3.1997	26.69	-4.98%	0	0		0.00%	0
19.3.1997	26.76	-4.97%	1 820	68		0.00%	0
20.3.1997	26.76	0.00%	0	0		0.00%	0
21.3.1997	26.76	0.00%	0	0		0.00%	0
24.3.1997	26.76	0.00%	0	0		0.00%	0
25.3.1997	26.76	0.00%	0	0	31.00	0.00%	9 920	320
26.3.1997	28.09	+4.97%	0	0		-3.22%	0
18.3.1997	28.16	-4.99%	563	20	31.00	0.00%	620	20
2.6.1995	29.05	0.00%	0	0	65.00	0.00%	1 430	22
1.6.1995	29.05	0.00%	0	0		0.00%	0	0
26.5.1995	29.05	-497.00%	1 830	63		0.00%	0	0
11.2.1997	29.39	0.00%	0	0		0.00%	0
10.2.1997	29.39	0.00%	0	0		0.00%	0
7.2.1997	29.39	0.00%	0	0		0.00%	0
6.2.1997	29.39	0.00%	0	0		0.00%	0
5.2.1997	29.39	0.00%	0	0		0.00%	0
4.2.1997	29.39	0.00%	0	0	36.00	0.00%	720	20
3.2.1997	29.39	0.00%	0	0	36.00	0.00%	4 536	126
31.1.1997	29.39	0.00%	0	0	36.00	0.00%	396	11
‹‹ First 60     Next 20 ›