DELTA CLIMATIZER - BAADELTC (CS0005014752)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 13:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
664.00 | -2.21% | 679.00 | 663.00 | 664.00 | 204 / 0 | 17 072 | 23.5.2024 13:02:09 | |||||
938.00 | +0.86% | 930.00 | 937.50 | 938.00 | 245 / 0 | 58 724 | 23.5.2024 13:01:19 | |||||
1 168.50 | +0.13% | 1 167.00 | 1 168.00 | 1 169.00 | 126 / 0 | 44 811 | 23.5.2024 13:02:13 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 4 / 0 | 71 | 23.5.2024 12:09:49 | |||||
256.00 | +1.59% | 252.00 | 252.00 | 256.00 | 2 / 0 | 5 | 23.5.2024 12:14:41 | |||||
779.00 | -0.51% | 783.00 | 778.00 | 779.00 | 231 / 0 | 44 351 | 23.5.2024 13:01:45 | |||||
286.00 | -0.35% | 287.00 | 285.00 | 286.00 | 27 / 0 | 1 182 | 23.5.2024 13:01:06 | |||||
97.90 | -0.41% | 98.30 | 97.80 | 97.90 | 121 / 0 | 37 966 | 23.5.2024 13:01:56 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 5 / 0 | 748 | 23.5.2024 12:25:11 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 1 004 | 23.5.2024 12:21:45 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 920.00 | 14 980.00 | 19 / 0 | 86 | 23.5.2024 13:01:47 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 6 / 0 | 174 | 23.5.2024 12:50:22 | |||||
770.00 | -1.16% | 779.00 | 770.00 | 775.00 | 10 / 0 | 239 | 23.5.2024 13:01:14 |
Aktuální deriváty ve SPADu