DENTAL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 61.15 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| 29.4.1997 | 64.36 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
| 9.4.1997 | 66.89 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| 24.4.1997 | 67.74 | -4.99% | 271 | 4 | 74.10 | -0.21% | 1 933 | 26 | ||||||
| 25.4.1997 | 67.74 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 28.4.1997 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 70.23 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| 8.4.1997 | 70.41 | -4.99% | 1 619 | 23 | -0.61% | 0 | ||||||||
| 23.4.1997 | 71.30 | -4.99% | 0 | 0 | 74.50 | -6.40% | 75 | 1 | ||||||
| 11.4.1997 | 73.74 | +4.99% | 147 | 2 | 70.00 | -9.09% | 70 | 1 | ||||||
| 7.4.1997 | 74.11 | -4.99% | 2 520 | 34 | -9.76% | 0 | ||||||||
| 22.4.1997 | 75.05 | -5.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 3.4.1997 | 75.08 | -4.99% | 0 | 0 | -1.47% | 0 | ||||||||
| 14.4.1997 | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
| 4.4.1997 | 78.01 | +3.90% | 468 | 6 | 90.00 | -3.98% | 988 | 11 | ||||||
| 21.4.1997 | 79.00 | -2.57% | 790 | 10 | 78.60 | +6.07% | 943 | 12 | ||||||
| 2.4.1997 | 79.03 | -4.98% | 0 | 0 | 90.00 | +2.04% | 1 044 | 11 | ||||||
| 18.4.1997 | 81.09 | -4.99% | 0 | 0 | 74.10 | -9.52% | 148 | 2 | ||||||
| 15.4.1997 | 81.29 | +4.99% | 163 | 2 | 72.20 | +2.55% | 217 | 3 | ||||||
| 1.4.1997 | 83.18 | -4.99% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
| ||||||||||||||
