DENTAL PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2001 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| 8.11.2001 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 9.11.2001 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 26.4.1995 | 1 085.00 | -482.00% | 15 190 | 14 | 1 160.00 | -6.00% | 2 320 | 2 | ||||||
| 10.4.1995 | 1 215.00 | -470.00% | 7 290 | 6 | 1 150.00 | -2.00% | 8 416 | 7 | ||||||
| 6.4.1995 | 1 340.00 | -496.00% | 0 | 0 | 1 150.00 | -7.00% | 1 150 | 1 | ||||||
| 13.11.2001 | 1 140.00 | -5.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 1 270.00 | +495.00% | 0 | 0 | 1 118.50 | +9.00% | 2 218 | 2 | ||||||
| 5.6.1995 | 1 115.00 | -4.70% | 10 035 | 9 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 2.6.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| 27.4.1995 | 1 135.00 | +460.00% | 6 810 | 6 | 1 097.00 | -5.00% | 1 097 | 1 | ||||||
| 29.5.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 1 096.50 | -3.00% | 12 062 | 11 | ||||||
| 30.10.2001 | 1 091.30 | +9.98% | 10 913 | 10 | ||||||||||
| 15.5.1995 | 1 155.00 | +500.00% | 0 | 0 | 1 065.00 | 0.00% | 9 307 | 9 | ||||||
| 10.5.1995 | 1 050.00 | -277.00% | 8 400 | 8 | 1 050.00 | +1.00% | 3 150 | 3 | ||||||
| 2.5.1995 | 1 150.00 | -336.00% | 4 600 | 4 | 1 050.00 | -4.00% | 1 050 | 1 | ||||||
| 9.5.1995 | 1 080.00 | 0.00% | 2 160 | 2 | 1 047.00 | +9.00% | 3 128 | 3 | ||||||
| 5.12.2001 | 1 046.20 | +9.97% | 3 044 | 3 | ||||||||||
| 6.12.2001 | 1 046.20 | 0.00% | 4 185 | 4 | ||||||||||
| ||||||||||||||
