DENTAL PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1998 | 527.00 | +8.83% | 59 975 | 115 | ||||||||||
22.5.1998 | 282.00 | -69.25% | 32 588 | 106 | ||||||||||
19.5.1998 | 232.00 | +8.46% | 24 488 | 105 | ||||||||||
19.5.1997 | 49.45 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
20.7.1998 | 500.00 | +3.01% | 49 461 | 99 | ||||||||||
3.6.1998 | 315.10 | -4.86% | 30 879 | 93 | ||||||||||
6.1.1998 | 100.00 | -6.54% | 9 000 | 90 | ||||||||||
28.5.1998 | 350.10 | +6.20% | 31 202 | 89 | ||||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | -3.03% | 8 784 | 87 | ||||||
29.5.1998 | 351.50 | +0.39% | 29 918 | 85 | ||||||||||
9.7.1998 | 515.00 | +1.73% | 41 650 | 82 | ||||||||||
30.12.1997 | 119.00 | 9 758 | 82 | |||||||||||
26.5.1998 | 282.50 | +6.97% | 26 660 | 81 | ||||||||||
16.9.1996 | 270.00 | 0.00% | 28 890 | 107 | 243.00 | -1.00% | 22 495 | 81 | ||||||
6.3.1996 | 653.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 47 970 | 80 | ||||||
11.5.2000 | 650.00 | 0.00% | 49 770 | 79 | ||||||||||
19.9.1996 | 290.00 | +7.40% | 4 350 | 15 | 251.50 | 0.00% | 19 794 | 79 | ||||||
12.12.1997 | 72.50 | +3.57% | 5 655 | 78 | ||||||||||
22.6.1998 | 420.00 | +9.68% | 34 386 | 75 | ||||||||||
13.2.1998 | 170.00 | +4.52% | 12 268 | 72 | ||||||||||
|